ECBOT 10 Year T-Note Future September 2014


Trading Metrics calculated at close of trading on 25-Apr-2014
Day Change Summary
Previous Current
24-Apr-2014 25-Apr-2014 Change Change % Previous Week
Open 122-300 123-060 0-080 0.2% 122-290
High 123-030 123-110 0-080 0.2% 123-110
Low 122-230 123-050 0-140 0.4% 122-180
Close 123-010 123-050 0-040 0.1% 123-050
Range 0-120 0-060 -0-060 -50.0% 0-250
ATR 0-119 0-118 -0-001 -1.2% 0-000
Volume 6,096 3,363 -2,733 -44.8% 12,495
Daily Pivots for day following 25-Apr-2014
Classic Woodie Camarilla DeMark
R4 123-250 123-210 123-083
R3 123-190 123-150 123-066
R2 123-130 123-130 123-061
R1 123-090 123-090 123-056 123-080
PP 123-070 123-070 123-070 123-065
S1 123-030 123-030 123-044 123-020
S2 123-010 123-010 123-039
S3 122-270 122-290 123-034
S4 122-210 122-230 123-017
Weekly Pivots for week ending 25-Apr-2014
Classic Woodie Camarilla DeMark
R4 125-117 125-013 123-188
R3 124-187 124-083 123-119
R2 123-257 123-257 123-096
R1 123-153 123-153 123-073 123-205
PP 123-007 123-007 123-007 123-032
S1 122-223 122-223 123-027 122-275
S2 122-077 122-077 123-004
S3 121-147 121-293 122-301
S4 120-217 121-043 122-232
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 123-110 122-180 0-250 0.6% 0-094 0.2% 76% True False 2,499
10 124-010 122-180 1-150 1.2% 0-109 0.3% 40% False False 1,651
20 124-010 122-000 2-010 1.6% 0-100 0.3% 57% False False 918
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-009
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 124-045
2.618 123-267
1.618 123-207
1.000 123-170
0.618 123-147
HIGH 123-110
0.618 123-087
0.500 123-080
0.382 123-073
LOW 123-050
0.618 123-013
1.000 122-310
1.618 122-273
2.618 122-213
4.250 122-115
Fisher Pivots for day following 25-Apr-2014
Pivot 1 day 3 day
R1 123-080 123-037
PP 123-070 123-023
S1 123-060 123-010

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols