ECBOT 10 Year T-Note Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Apr-2014
Day Change Summary Previous Current 28-Apr-2014 29-Apr-2014 Change Change % Previous Week Open 123-040 122-280 -0-080 -0.2% 122-290 High 123-090 123-040 -0-050 -0.1% 123-110 Low 123-000 122-270 -0-050 -0.1% 122-180 Close 123-070 123-030 -0-040 -0.1% 123-050 Range 0-090 0-090 0-000 0.0% 0-250 ATR 0-116 0-116 0-000 0.2% 0-000 Volume 5,480 2,949 -2,531 -46.2% 12,495
Daily Pivots for day following 29-Apr-2014 Classic Woodie Camarilla DeMark R4 123-277 123-243 123-080 R3 123-187 123-153 123-055 R2 123-097 123-097 123-046 R1 123-063 123-063 123-038 123-080 PP 123-007 123-007 123-007 123-015 S1 122-293 122-293 123-022 122-310 S2 122-237 122-237 123-014 S3 122-147 122-203 123-005 S4 122-057 122-113 122-300	Weekly Pivots for week ending 25-Apr-2014 Classic Woodie Camarilla DeMark R4 125-117 125-013 123-188 R3 124-187 124-083 123-119 R2 123-257 123-257 123-096 R1 123-153 123-153 123-073 123-205 PP 123-007 123-007 123-007 123-032 S1 122-223 122-223 123-027 122-275 S2 122-077 122-077 123-004 S3 121-147 121-293 122-301 S4 120-217 121-043 122-232
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-110 122-230 0-200 0.5% 0-096 0.2% 60% False False 3,945 10 123-290 122-180 1-110 1.1% 0-099 0.3% 40% False False 2,419 20 124-010 122-000 2-010 1.7% 0-106 0.3% 54% False False 1,339
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-014	Fibonacci Retracements and Extensions 4.250 124-102 2.618 123-276 1.618 123-186 1.000 123-130 0.618 123-096 HIGH 123-040 0.618 123-006 0.500 122-315 0.382 122-304 LOW 122-270 0.618 122-214 1.000 122-180 1.618 122-124 2.618 122-034 4.250 121-208
Fisher Pivots for day following 29-Apr-2014 Pivot 1 day 3 day R1 123-018 123-030 PP 123-007 123-030 S1 122-315 123-030

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.