ECBOT 10 Year T-Note Future September 2014

Trading Metrics calculated at close of trading on 30-Apr-2014

Day Change Summary
	Previous	Current
	29-Apr-2014	30-Apr-2014	Change	Change %	Previous Week
Open	122-280	123-030	0-070	0.2%	122-290
High	123-040	123-170	0-130	0.3%	123-110
Low	122-270	123-000	0-050	0.1%	122-180
Close	123-030	123-170	0-140	0.4%	123-050
Range	0-090	0-170	0-080	88.9%	0-250
ATR	0-116	0-120	0-004	3.3%	0-000
Volume	2,949	1,367	-1,582	-53.6%	12,495

Daily Pivots for day following 30-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	124-303	124-247	123-264
R3	124-133	124-077	123-217
R2	123-283	123-283	123-201
R1	123-227	123-227	123-186	123-255
PP	123-113	123-113	123-113	123-128
S1	123-057	123-057	123-154	123-085
S2	122-263	122-263	123-139
S3	122-093	122-207	123-123
S4	121-243	122-037	123-076

Weekly Pivots for week ending 25-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	125-117	125-013	123-188
R3	124-187	124-083	123-119
R2	123-257	123-257	123-096
R1	123-153	123-153	123-073	123-205
PP	123-007	123-007	123-007	123-032
S1	122-223	122-223	123-027	122-275
S2	122-077	122-077	123-004
S3	121-147	121-293	122-301
S4	120-217	121-043	122-232

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	123-170	122-230	0-260	0.7%	0-106	0.3%	100%	True	False	3,851
10	123-170	122-180	0-310	0.8%	0-104	0.3%	100%	True	False	2,512
20	124-010	122-000	2-010	1.6%	0-114	0.3%	75%	False	False	1,386

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-017
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	125-252
2.618	124-295
1.618	124-125
1.000	124-020
0.618	123-275
HIGH	123-170
0.618	123-105
0.500	123-085
0.382	123-065
LOW	123-000
0.618	122-215
1.000	122-150
1.618	122-045
2.618	121-195
4.250	120-238

Fisher Pivots for day following 30-Apr-2014
Pivot	1 day	3 day
R1	123-142	123-133
PP	123-113	123-097
S1	123-085	123-060

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols