ECBOT 10 Year T-Note Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-May-2014
Day Change Summary Previous Current 05-May-2014 06-May-2014 Change Change % Previous Week Open 123-240 123-180 -0-060 -0.2% 123-040 High 124-000 123-260 -0-060 -0.2% 124-020 Low 123-210 123-180 -0-030 -0.1% 122-270 Close 123-230 123-250 0-020 0.1% 123-250 Range 0-110 0-080 -0-030 -27.3% 1-070 ATR 0-138 0-134 -0-004 -3.0% 0-000 Volume 7,361 4,101 -3,260 -44.3% 19,711
Daily Pivots for day following 06-May-2014 Classic Woodie Camarilla DeMark R4 124-150 124-120 123-294 R3 124-070 124-040 123-272 R2 123-310 123-310 123-265 R1 123-280 123-280 123-257 123-295 PP 123-230 123-230 123-230 123-238 S1 123-200 123-200 123-243 123-215 S2 123-150 123-150 123-235 S3 123-070 123-120 123-228 S4 122-310 123-040 123-206	Weekly Pivots for week ending 02-May-2014 Classic Woodie Camarilla DeMark R4 127-070 126-230 124-144 R3 126-000 125-160 124-037 R2 124-250 124-250 124-002 R1 124-090 124-090 123-286 124-170 PP 123-180 123-180 123-180 123-220 S1 123-020 123-020 123-214 123-100 S2 122-110 122-110 123-178 S3 121-040 121-270 123-143 S4 119-290 120-200 123-036
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-020 122-280 1-060 1.0% 0-178 0.4% 76% False False 4,548 10 124-020 122-230 1-110 1.1% 0-137 0.3% 79% False False 4,247 20 124-020 122-180 1-160 1.2% 0-132 0.3% 81% False False 2,430
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0-034 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 124-280 2.618 124-149 1.618 124-069 1.000 124-020 0.618 123-309 HIGH 123-260 0.618 123-229 0.500 123-220 0.382 123-211 LOW 123-180 0.618 123-131 1.000 123-100 1.618 123-051 2.618 122-291 4.250 122-160
Fisher Pivots for day following 06-May-2014 Pivot 1 day 3 day R1 123-240 123-217 PP 123-230 123-183 S1 123-220 123-150

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.