ECBOT 10 Year T-Note Future September 2014


Trading Metrics calculated at close of trading on 08-May-2014
Day Change Summary
Previous Current
07-May-2014 08-May-2014 Change Change % Previous Week
Open 123-270 124-010 0-060 0.2% 123-040
High 124-020 124-090 0-070 0.2% 124-020
Low 123-200 123-290 0-090 0.2% 122-270
Close 124-000 124-080 0-080 0.2% 123-250
Range 0-140 0-120 -0-020 -14.3% 1-070
ATR 0-135 0-134 -0-001 -0.8% 0-000
Volume 3,398 11,201 7,803 229.6% 19,711
Daily Pivots for day following 08-May-2014
Classic Woodie Camarilla DeMark
R4 125-087 125-043 124-146
R3 124-287 124-243 124-113
R2 124-167 124-167 124-102
R1 124-123 124-123 124-091 124-145
PP 124-047 124-047 124-047 124-058
S1 124-003 124-003 124-069 124-025
S2 123-247 123-247 124-058
S3 123-127 123-203 124-047
S4 123-007 123-083 124-014
Weekly Pivots for week ending 02-May-2014
Classic Woodie Camarilla DeMark
R4 127-070 126-230 124-144
R3 126-000 125-160 124-037
R2 124-250 124-250 124-002
R1 124-090 124-090 123-286 124-170
PP 123-180 123-180 123-180 123-220
S1 123-020 123-020 123-214 123-100
S2 122-110 122-110 123-178
S3 121-040 121-270 123-143
S4 119-290 120-200 123-036
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124-090 122-280 1-130 1.1% 0-166 0.4% 98% True False 6,339
10 124-090 122-270 1-140 1.2% 0-139 0.3% 98% True False 4,913
20 124-090 122-180 1-230 1.4% 0-132 0.3% 98% True False 3,149
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-040
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 125-280
2.618 125-084
1.618 124-284
1.000 124-210
0.618 124-164
HIGH 124-090
0.618 124-044
0.500 124-030
0.382 124-016
LOW 123-290
0.618 123-216
1.000 123-170
1.618 123-096
2.618 122-296
4.250 122-100
Fisher Pivots for day following 08-May-2014
Pivot 1 day 3 day
R1 124-063 124-045
PP 124-047 124-010
S1 124-030 123-295

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols