ECBOT 10 Year T-Note Future September 2014
| Trading Metrics calculated at close of trading on 19-May-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2014 |
19-May-2014 |
Change |
Change % |
Previous Week |
| Open |
125-030 |
124-270 |
-0-080 |
-0.2% |
124-020 |
| High |
125-050 |
125-070 |
0-020 |
0.0% |
125-100 |
| Low |
124-280 |
124-260 |
-0-020 |
-0.1% |
123-250 |
| Close |
124-300 |
124-290 |
-0-010 |
0.0% |
124-300 |
| Range |
0-090 |
0-130 |
0-040 |
44.4% |
1-170 |
| ATR |
0-141 |
0-140 |
-0-001 |
-0.6% |
0-000 |
| Volume |
22,026 |
39,159 |
17,133 |
77.8% |
96,694 |
|
| Daily Pivots for day following 19-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126-063 |
125-307 |
125-042 |
|
| R3 |
125-253 |
125-177 |
125-006 |
|
| R2 |
125-123 |
125-123 |
124-314 |
|
| R1 |
125-047 |
125-047 |
124-302 |
125-085 |
| PP |
124-313 |
124-313 |
124-313 |
125-012 |
| S1 |
124-237 |
124-237 |
124-278 |
124-275 |
| S2 |
124-183 |
124-183 |
124-266 |
|
| S3 |
124-053 |
124-107 |
124-254 |
|
| S4 |
123-243 |
123-297 |
124-218 |
|
|
| Weekly Pivots for week ending 16-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
129-087 |
128-203 |
125-250 |
|
| R3 |
127-237 |
127-033 |
125-115 |
|
| R2 |
126-067 |
126-067 |
125-070 |
|
| R1 |
125-183 |
125-183 |
125-025 |
125-285 |
| PP |
124-217 |
124-217 |
124-217 |
124-268 |
| S1 |
124-013 |
124-013 |
124-255 |
124-115 |
| S2 |
123-047 |
123-047 |
124-210 |
|
| S3 |
121-197 |
122-163 |
124-165 |
|
| S4 |
120-027 |
120-313 |
124-030 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
126-302 |
|
2.618 |
126-090 |
|
1.618 |
125-280 |
|
1.000 |
125-200 |
|
0.618 |
125-150 |
|
HIGH |
125-070 |
|
0.618 |
125-020 |
|
0.500 |
125-005 |
|
0.382 |
124-310 |
|
LOW |
124-260 |
|
0.618 |
124-180 |
|
1.000 |
124-130 |
|
1.618 |
124-050 |
|
2.618 |
123-240 |
|
4.250 |
123-028 |
|
|
| Fisher Pivots for day following 19-May-2014 |
| Pivot |
1 day |
3 day |
| R1 |
125-005 |
124-300 |
| PP |
124-313 |
124-297 |
| S1 |
124-302 |
124-293 |
|