ECBOT 10 Year T-Note Future September 2014

Trading Metrics calculated at close of trading on 22-May-2014

Day Change Summary
	Previous	Current
	21-May-2014	22-May-2014	Change	Change %	Previous Week
Open	125-050	124-310	-0-060	-0.1%	124-020
High	125-090	125-020	-0-070	-0.2%	125-100
Low	124-240	124-230	-0-010	0.0%	123-250
Close	125-000	124-260	-0-060	-0.2%	124-300
Range	0-170	0-110	-0-060	-35.3%	1-170
ATR	0-143	0-140	-0-002	-1.6%	0-000
Volume	106,666	117,254	10,588	9.9%	96,694

Daily Pivots for day following 22-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	125-287	125-223	125-000
R3	125-177	125-113	124-290
R2	125-067	125-067	124-280
R1	125-003	125-003	124-270	124-300
PP	124-277	124-277	124-277	124-265
S1	124-213	124-213	124-250	124-190
S2	124-167	124-167	124-240
S3	124-057	124-103	124-230
S4	123-267	123-313	124-200

Weekly Pivots for week ending 16-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	129-087	128-203	125-250
R3	127-237	127-033	125-115
R2	126-067	126-067	125-070
R1	125-183	125-183	125-025	125-285
PP	124-217	124-217	124-217	124-268
S1	124-013	124-013	124-255	124-115
S2	123-047	123-047	124-210
S3	121-197	122-163	124-165
S4	120-027	120-313	124-030

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	125-090	124-230	0-180	0.5%	0-128	0.3%	17%	False	True	65,621
10	125-100	123-250	1-170	1.2%	0-144	0.4%	67%	False	False	41,977
20	125-100	122-270	2-150	2.0%	0-142	0.4%	80%	False	False	23,445
40	125-100	122-000	3-100	2.7%	0-120	0.3%	85%	False	False	12,097

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-025
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	126-168
2.618	125-308
1.618	125-198
1.000	125-130
0.618	125-088
HIGH	125-020
0.618	124-298
0.500	124-285
0.382	124-272
LOW	124-230
0.618	124-162
1.000	124-120
1.618	124-052
2.618	123-262
4.250	123-082

Fisher Pivots for day following 22-May-2014
Pivot	1 day	3 day
R1	124-285	125-000
PP	124-277	124-300
S1	124-268	124-280

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols