ECBOT 10 Year T-Note Future September 2014

Trading Metrics calculated at close of trading on 30-May-2014

Day Change Summary
	Previous	Current
	29-May-2014	30-May-2014	Change	Change %	Previous Week
Open	125-200	125-150	-0-050	-0.1%	124-310
High	126-000	125-175	-0-145	-0.4%	126-000
Low	125-135	125-070	-0-065	-0.2%	124-260
Close	125-200	125-165	-0-035	-0.1%	125-165
Range	0-185	0-105	-0-080	-43.2%	1-060
ATR	0-144	0-143	-0-001	-0.7%	0-000
Volume	1,441,672	1,254,982	-186,690	-12.9%	5,002,068

Daily Pivots for day following 30-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	126-132	126-093	125-223
R3	126-027	125-308	125-194
R2	125-242	125-242	125-184
R1	125-203	125-203	125-175	125-222
PP	125-137	125-137	125-137	125-146
S1	125-098	125-098	125-155	125-118
S2	125-032	125-032	125-146
S3	124-247	124-313	125-136
S4	124-142	124-208	125-107

Weekly Pivots for week ending 30-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	129-002	128-143	126-054
R3	127-262	127-083	125-270
R2	126-202	126-202	125-235
R1	126-023	126-023	125-200	126-112
PP	125-142	125-142	125-142	125-186
S1	124-283	124-283	125-130	125-052
S2	124-082	124-082	125-095
S3	123-022	123-223	125-060
S4	121-282	122-163	124-276

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	126-000	124-250	1-070	1.0%	0-142	0.4%	60%	False	False	1,034,431
10	126-000	124-230	1-090	1.0%	0-135	0.3%	62%	False	False	550,026
20	126-000	122-280	3-040	2.5%	0-149	0.4%	85%	False	False	281,181
40	126-000	122-000	4-000	3.2%	0-132	0.3%	88%	False	False	141,383

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-028
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	126-301
2.618	126-130
1.618	126-025
1.000	125-280
0.618	125-240
HIGH	125-175
0.618	125-135
0.500	125-122
0.382	125-110
LOW	125-070
0.618	125-005
1.000	124-285
1.618	124-220
2.618	124-115
4.250	123-264

Fisher Pivots for day following 30-May-2014
Pivot	1 day	3 day
R1	125-151	125-170
PP	125-137	125-168
S1	125-122	125-167

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols