ECBOT 10 Year T-Note Future September 2014

Trading Metrics calculated at close of trading on 09-Jun-2014

Day Change Summary
	Previous	Current
	06-Jun-2014	09-Jun-2014	Change	Change %	Previous Week
Open	124-165	124-115	-0-050	-0.1%	125-105
High	124-310	124-125	-0-185	-0.5%	125-125
Low	124-095	124-020	-0-075	-0.2%	124-010
Close	124-115	124-060	-0-055	-0.1%	124-115
Range	0-215	0-105	-0-110	-51.2%	1-115
ATR	0-161	0-157	-0-004	-2.5%	0-000
Volume	1,525,315	826,588	-698,727	-45.8%	7,008,100

Daily Pivots for day following 09-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	125-063	125-007	124-118
R3	124-278	124-222	124-089
R2	124-173	124-173	124-079
R1	124-117	124-117	124-070	124-092
PP	124-068	124-068	124-068	124-056
S1	124-012	124-012	124-050	123-308
S2	123-283	123-283	124-041
S3	123-178	123-227	124-031
S4	123-073	123-122	124-002

Weekly Pivots for week ending 06-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	128-215	127-280	125-034
R3	127-100	126-165	124-235
R2	125-305	125-305	124-195
R1	125-050	125-050	124-155	124-280
PP	124-190	124-190	124-190	124-145
S1	123-255	123-255	124-075	123-165
S2	123-075	123-075	124-035
S3	121-280	122-140	123-315
S4	120-165	121-025	123-196

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	125-000	124-010	0-310	0.8%	0-177	0.4%	16%	False	False	1,312,397
10	126-000	124-010	1-310	1.6%	0-168	0.4%	8%	False	False	1,283,675
20	126-000	123-250	2-070	1.8%	0-157	0.4%	18%	False	False	670,480
40	126-000	122-180	3-140	2.8%	0-141	0.4%	47%	False	False	337,222

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-042
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	125-251
2.618	125-080
1.618	124-295
1.000	124-230
0.618	124-190
HIGH	124-125
0.618	124-085
0.500	124-072
0.382	124-060
LOW	124-020
0.618	123-275
1.000	123-235
1.618	123-170
2.618	123-065
4.250	122-214

Fisher Pivots for day following 09-Jun-2014
Pivot	1 day	3 day
R1	124-072	124-160
PP	124-068	124-127
S1	124-064	124-093

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols