ECBOT 10 Year T-Note Future September 2014

Trading Metrics calculated at close of trading on 16-Jun-2014

Day Change Summary
	Previous	Current
	13-Jun-2014	16-Jun-2014	Change	Change %	Previous Week
Open	124-115	124-100	-0-015	0.0%	124-115
High	124-135	124-165	0-030	0.1%	124-205
Low	123-305	124-060	0-075	0.2%	123-255
Close	124-095	124-100	0-005	0.0%	124-095
Range	0-150	0-105	-0-045	-30.0%	0-270
ATR	0-163	0-159	-0-004	-2.5%	0-000
Volume	1,222,815	756,977	-465,838	-38.1%	5,532,497

Daily Pivots for day following 16-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	125-103	125-047	124-158
R3	124-318	124-262	124-129
R2	124-213	124-213	124-119
R1	124-157	124-157	124-110	124-152
PP	124-108	124-108	124-108	124-106
S1	124-052	124-052	124-090	124-048
S2	124-003	124-003	124-081
S3	123-218	123-267	124-071
S4	123-113	123-162	124-042

Weekly Pivots for week ending 13-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	126-248	126-122	124-244
R3	125-298	125-172	124-169
R2	125-028	125-028	124-144
R1	124-222	124-222	124-120	124-150
PP	124-078	124-078	124-078	124-042
S1	123-272	123-272	124-070	123-200
S2	123-128	123-128	124-046
S3	122-178	123-002	124-021
S4	121-228	122-052	123-266

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	124-205	123-255	0-270	0.7%	0-155	0.4%	61%	False	False	1,092,577
10	125-000	123-255	1-065	1.0%	0-166	0.4%	43%	False	False	1,202,487
20	126-000	123-255	2-065	1.8%	0-156	0.4%	23%	False	False	938,790
40	126-000	122-180	3-140	2.8%	0-145	0.4%	51%	False	False	473,694

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-044
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	125-291
2.618	125-120
1.618	125-015
1.000	124-270
0.618	124-230
HIGH	124-165
0.618	124-125
0.500	124-112
0.382	124-100
LOW	124-060
0.618	123-315
1.000	123-275
1.618	123-210
2.618	123-105
4.250	122-254

Fisher Pivots for day following 16-Jun-2014
Pivot	1 day	3 day
R1	124-112	124-096
PP	124-108	124-092
S1	124-104	124-088

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols