Euro Bund Future September 2014

Trading Metrics calculated at close of trading on 17-Apr-2014

Day Change Summary
	Previous	Current
	16-Apr-2014	17-Apr-2014	Change	Change %	Previous Week
Open	143.05	143.18	0.13	0.1%	142.41
High	143.14	143.18	0.04	0.0%	143.04
Low	143.05	142.46	-0.59	-0.4%	141.99
Close	143.14	142.87	-0.27	-0.2%	142.91
Range	0.09	0.72	0.63	700.0%	1.05
ATR	0.39	0.41	0.02	6.1%	0.00
Volume	22	25	3	13.6%	28

Daily Pivots for day following 17-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	145.00	144.65	143.27
R3	144.28	143.93	143.07
R2	143.56	143.56	143.00
R1	143.21	143.21	142.94	143.03
PP	142.84	142.84	142.84	142.74
S1	142.49	142.49	142.80	142.31
S2	142.12	142.12	142.74
S3	141.40	141.77	142.67
S4	140.68	141.05	142.47

Weekly Pivots for week ending 11-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	145.80	145.40	143.49
R3	144.75	144.35	143.20
R2	143.70	143.70	143.10
R1	143.30	143.30	143.01	143.50
PP	142.65	142.65	142.65	142.75
S1	142.25	142.25	142.81	142.45
S2	141.60	141.60	142.72
S3	140.55	141.20	142.62
S4	139.50	140.15	142.33

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	143.45	142.46	0.99	0.7%	0.31	0.2%	41%	False	True	28
10	143.45	141.99	1.46	1.0%	0.17	0.1%	60%	False	False	15
20	143.45	141.34	2.11	1.5%	0.13	0.1%	73%	False	False	8

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.01
Widest range in 21 trading days

Fibonacci Retracements and Extensions
4.250	146.24
2.618	145.06
1.618	144.34
1.000	143.90
0.618	143.62
HIGH	143.18
0.618	142.90
0.500	142.82
0.382	142.74
LOW	142.46
0.618	142.02
1.000	141.74
1.618	141.30
2.618	140.58
4.250	139.40

Fisher Pivots for day following 17-Apr-2014
Pivot	1 day	3 day
R1	142.85	142.96
PP	142.84	142.93
S1	142.82	142.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols