Euro Bund Future September 2014


Trading Metrics calculated at close of trading on 22-Apr-2014
Day Change Summary
Previous Current
17-Apr-2014 22-Apr-2014 Change Change % Previous Week
Open 143.18 142.68 -0.50 -0.3% 142.75
High 143.18 142.68 -0.50 -0.3% 143.45
Low 142.46 142.48 0.02 0.0% 142.46
Close 142.87 142.48 -0.39 -0.3% 142.87
Range 0.72 0.20 -0.52 -72.2% 0.99
ATR 0.41 0.41 0.00 -0.4% 0.00
Volume 25 4 -21 -84.0% 121
Daily Pivots for day following 22-Apr-2014
Classic Woodie Camarilla DeMark
R4 143.15 143.01 142.59
R3 142.95 142.81 142.54
R2 142.75 142.75 142.52
R1 142.61 142.61 142.50 142.58
PP 142.55 142.55 142.55 142.53
S1 142.41 142.41 142.46 142.38
S2 142.35 142.35 142.44
S3 142.15 142.21 142.43
S4 141.95 142.01 142.37
Weekly Pivots for week ending 18-Apr-2014
Classic Woodie Camarilla DeMark
R4 145.90 145.37 143.41
R3 144.91 144.38 143.14
R2 143.92 143.92 143.05
R1 143.39 143.39 142.96 143.66
PP 142.93 142.93 142.93 143.06
S1 142.40 142.40 142.78 142.67
S2 141.94 141.94 142.69
S3 140.95 141.41 142.60
S4 139.96 140.42 142.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 143.45 142.46 0.99 0.7% 0.33 0.2% 2% False False 25
10 143.45 141.99 1.46 1.0% 0.18 0.1% 34% False False 15
20 143.45 141.43 2.02 1.4% 0.14 0.1% 52% False False 8
40 143.45 140.68 2.77 1.9% 0.18 0.1% 65% False False 5
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.01
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 143.53
2.618 143.20
1.618 143.00
1.000 142.88
0.618 142.80
HIGH 142.68
0.618 142.60
0.500 142.58
0.382 142.56
LOW 142.48
0.618 142.36
1.000 142.28
1.618 142.16
2.618 141.96
4.250 141.63
Fisher Pivots for day following 22-Apr-2014
Pivot 1 day 3 day
R1 142.58 142.82
PP 142.55 142.71
S1 142.51 142.59

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols