Euro Bund Future September 2014

Trading Metrics calculated at close of trading on 02-May-2014

Day Change Summary
	Previous	Current
	30-Apr-2014	02-May-2014	Change	Change %	Previous Week
Open	143.20	143.53	0.33	0.2%	143.19
High	143.53	143.80	0.27	0.2%	143.80
Low	142.86	142.99	0.13	0.1%	142.76
Close	143.39	143.66	0.27	0.2%	143.66
Range	0.67	0.81	0.14	20.9%	1.04
ATR	0.42	0.45	0.03	6.6%	0.00
Volume	544	285	-259	-47.6%	1,282

Daily Pivots for day following 02-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	145.91	145.60	144.11
R3	145.10	144.79	143.88
R2	144.29	144.29	143.81
R1	143.98	143.98	143.73	144.14
PP	143.48	143.48	143.48	143.56
S1	143.17	143.17	143.59	143.33
S2	142.67	142.67	143.51
S3	141.86	142.36	143.44
S4	141.05	141.55	143.21

Weekly Pivots for week ending 02-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	146.53	146.13	144.23
R3	145.49	145.09	143.95
R2	144.45	144.45	143.85
R1	144.05	144.05	143.76	144.25
PP	143.41	143.41	143.41	143.51
S1	143.01	143.01	143.56	143.21
S2	142.37	142.37	143.47
S3	141.33	141.97	143.37
S4	140.29	140.93	143.09

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	143.80	142.76	1.04	0.7%	0.46	0.3%	87%	True	False	259
10	143.80	142.46	1.34	0.9%	0.41	0.3%	90%	True	False	142
20	143.80	141.43	2.37	1.6%	0.26	0.2%	94%	True	False	76
40	143.80	140.90	2.90	2.0%	0.23	0.2%	95%	True	False	39

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.08
Widest range in 29 trading days

Fibonacci Retracements and Extensions
4.250	147.24
2.618	145.92
1.618	145.11
1.000	144.61
0.618	144.30
HIGH	143.80
0.618	143.49
0.500	143.40
0.382	143.30
LOW	142.99
0.618	142.49
1.000	142.18
1.618	141.68
2.618	140.87
4.250	139.55

Fisher Pivots for day following 02-May-2014
Pivot	1 day	3 day
R1	143.57	143.53
PP	143.48	143.41
S1	143.40	143.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols