Euro Bund Future September 2014

Trading Metrics calculated at close of trading on 05-May-2014

Day Change Summary
	Previous	Current
	02-May-2014	05-May-2014	Change	Change %	Previous Week
Open	143.53	143.68	0.15	0.1%	143.19
High	143.80	143.77	-0.03	0.0%	143.80
Low	142.99	143.54	0.55	0.4%	142.76
Close	143.66	143.54	-0.12	-0.1%	143.66
Range	0.81	0.23	-0.58	-71.6%	1.04
ATR	0.45	0.43	-0.02	-3.5%	0.00
Volume	285	15	-270	-94.7%	1,282

Daily Pivots for day following 05-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	144.31	144.15	143.67
R3	144.08	143.92	143.60
R2	143.85	143.85	143.58
R1	143.69	143.69	143.56	143.66
PP	143.62	143.62	143.62	143.60
S1	143.46	143.46	143.52	143.43
S2	143.39	143.39	143.50
S3	143.16	143.23	143.48
S4	142.93	143.00	143.41

Weekly Pivots for week ending 02-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	146.53	146.13	144.23
R3	145.49	145.09	143.95
R2	144.45	144.45	143.85
R1	144.05	144.05	143.76	144.25
PP	143.41	143.41	143.41	143.51
S1	143.01	143.01	143.56	143.21
S2	142.37	142.37	143.47
S3	141.33	141.97	143.37
S4	140.29	140.93	143.09

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	143.80	142.76	1.04	0.7%	0.44	0.3%	75%	False	False	259
10	143.80	142.46	1.34	0.9%	0.42	0.3%	81%	False	False	141
20	143.80	141.43	2.37	1.7%	0.27	0.2%	89%	False	False	77
40	143.80	140.90	2.90	2.0%	0.23	0.2%	91%	False	False	39

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.09
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	144.75
2.618	144.37
1.618	144.14
1.000	144.00
0.618	143.91
HIGH	143.77
0.618	143.68
0.500	143.66
0.382	143.63
LOW	143.54
0.618	143.40
1.000	143.31
1.618	143.17
2.618	142.94
4.250	142.56

Fisher Pivots for day following 05-May-2014
Pivot	1 day	3 day
R1	143.66	143.47
PP	143.62	143.40
S1	143.58	143.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols