Euro Bund Future September 2014

Trading Metrics calculated at close of trading on 15-May-2014

Day Change Summary
	Previous	Current
	14-May-2014	15-May-2014	Change	Change %	Previous Week
Open	144.21	144.62	0.41	0.3%	143.68
High	144.81	145.63	0.82	0.6%	143.80
Low	144.17	144.62	0.45	0.3%	143.20
Close	144.70	145.54	0.84	0.6%	143.70
Range	0.64	1.01	0.37	57.8%	0.60
ATR	0.43	0.47	0.04	9.6%	0.00
Volume	24,911	13,639	-11,272	-45.2%	2,445

Daily Pivots for day following 15-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	148.29	147.93	146.10
R3	147.28	146.92	145.82
R2	146.27	146.27	145.73
R1	145.91	145.91	145.63	146.09
PP	145.26	145.26	145.26	145.36
S1	144.90	144.90	145.45	145.08
S2	144.25	144.25	145.35
S3	143.24	143.89	145.26
S4	142.23	142.88	144.98

Weekly Pivots for week ending 09-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	145.37	145.13	144.03
R3	144.77	144.53	143.87
R2	144.17	144.17	143.81
R1	143.93	143.93	143.76	144.05
PP	143.57	143.57	143.57	143.63
S1	143.33	143.33	143.65	143.45
S2	142.97	142.97	143.59
S3	142.37	142.73	143.54
S4	141.77	142.13	143.37

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	145.63	143.51	2.12	1.5%	0.51	0.4%	96%	True	False	9,127
10	145.63	142.99	2.64	1.8%	0.49	0.3%	97%	True	False	4,834
20	145.63	142.46	3.17	2.2%	0.44	0.3%	97%	True	False	2,476
40	145.63	141.01	4.62	3.2%	0.28	0.2%	98%	True	False	1,240

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.07
Widest range in 51 trading days

Fibonacci Retracements and Extensions
4.250	149.92
2.618	148.27
1.618	147.26
1.000	146.64
0.618	146.25
HIGH	145.63
0.618	145.24
0.500	145.13
0.382	145.01
LOW	144.62
0.618	144.00
1.000	143.61
1.618	142.99
2.618	141.98
4.250	140.33

Fisher Pivots for day following 15-May-2014
Pivot	1 day	3 day
R1	145.40	145.22
PP	145.26	144.91
S1	145.13	144.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols