Euro Bund Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-May-2014
Day Change Summary Previous Current 21-May-2014 22-May-2014 Change Change % Previous Week Open 145.14 144.58 -0.56 -0.4% 143.53 High 145.18 145.07 -0.11 -0.1% 145.63 Low 144.66 144.54 -0.12 -0.1% 143.51 Close 144.70 144.96 0.26 0.2% 145.20 Range 0.52 0.53 0.01 1.9% 2.12 ATR 0.47 0.47 0.00 0.9% 0.00 Volume 7,086 14,006 6,920 97.7% 50,115
Daily Pivots for day following 22-May-2014 Classic Woodie Camarilla DeMark R4 146.45 146.23 145.25 R3 145.92 145.70 145.11 R2 145.39 145.39 145.06 R1 145.17 145.17 145.01 145.28 PP 144.86 144.86 144.86 144.91 S1 144.64 144.64 144.91 144.75 S2 144.33 144.33 144.86 S3 143.80 144.11 144.81 S4 143.27 143.58 144.67	Weekly Pivots for week ending 16-May-2014 Classic Woodie Camarilla DeMark R4 151.14 150.29 146.37 R3 149.02 148.17 145.78 R2 146.90 146.90 145.59 R1 146.05 146.05 145.39 146.48 PP 144.78 144.78 144.78 144.99 S1 143.93 143.93 145.01 144.36 S2 142.66 142.66 144.81 S3 140.54 141.81 144.62 S4 138.42 139.69 144.03
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 145.59 144.54 1.05 0.7% 0.47 0.3% 40% False True 9,093 10 145.63 143.51 2.12 1.5% 0.49 0.3% 68% False False 9,110 20 145.63 142.49 3.14 2.2% 0.46 0.3% 79% False False 4,744 40 145.63 141.43 4.20 2.9% 0.31 0.2% 84% False False 2,376 60 145.63 140.90 4.73 3.3% 0.28 0.2% 86% False False 1,585
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.06 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 147.32 2.618 146.46 1.618 145.93 1.000 145.60 0.618 145.40 HIGH 145.07 0.618 144.87 0.500 144.81 0.382 144.74 LOW 144.54 0.618 144.21 1.000 144.01 1.618 143.68 2.618 143.15 4.250 142.29
Fisher Pivots for day following 22-May-2014 Pivot 1 day 3 day R1 144.91 144.93 PP 144.86 144.90 S1 144.81 144.87

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.