Euro Bund Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jun-2014
Day Change Summary Previous Current 30-May-2014 02-Jun-2014 Change Change % Previous Week Open 145.17 145.61 0.44 0.3% 144.99 High 145.69 145.87 0.18 0.1% 145.95 Low 145.17 145.37 0.20 0.1% 144.72 Close 145.65 145.58 -0.07 0.0% 145.65 Range 0.52 0.50 -0.02 -3.8% 1.23 ATR 0.48 0.48 0.00 0.3% 0.00 Volume 400,345 726,633 326,288 81.5% 649,109
Daily Pivots for day following 02-Jun-2014 Classic Woodie Camarilla DeMark R4 147.11 146.84 145.86 R3 146.61 146.34 145.72 R2 146.11 146.11 145.67 R1 145.84 145.84 145.63 145.73 PP 145.61 145.61 145.61 145.55 S1 145.34 145.34 145.53 145.23 S2 145.11 145.11 145.49 S3 144.61 144.84 145.44 S4 144.11 144.34 145.31	Weekly Pivots for week ending 30-May-2014 Classic Woodie Camarilla DeMark R4 149.13 148.62 146.33 R3 147.90 147.39 145.99 R2 146.67 146.67 145.88 R1 146.16 146.16 145.76 146.42 PP 145.44 145.44 145.44 145.57 S1 144.93 144.93 145.54 145.19 S2 144.21 144.21 145.42 S3 142.98 143.70 145.31 S4 141.75 142.47 144.97
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 145.95 144.75 1.20 0.8% 0.55 0.4% 69% False False 274,084 10 145.95 144.54 1.41 1.0% 0.47 0.3% 74% False False 145,084 20 145.95 143.20 2.75 1.9% 0.48 0.3% 87% False False 75,383 40 145.95 141.43 4.52 3.1% 0.37 0.3% 92% False False 37,730 60 145.95 140.90 5.05 3.5% 0.31 0.2% 93% False False 25,154
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.08 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 148.00 2.618 147.18 1.618 146.68 1.000 146.37 0.618 146.18 HIGH 145.87 0.618 145.68 0.500 145.62 0.382 145.56 LOW 145.37 0.618 145.06 1.000 144.87 1.618 144.56 2.618 144.06 4.250 143.25
Fisher Pivots for day following 02-Jun-2014 Pivot 1 day 3 day R1 145.62 145.57 PP 145.61 145.57 S1 145.59 145.56

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.