Euro Bund Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jun-2014
Day Change Summary Previous Current 04-Jun-2014 05-Jun-2014 Change Change % Previous Week Open 144.84 144.82 -0.02 0.0% 144.99 High 145.05 145.22 0.17 0.1% 145.95 Low 144.59 144.03 -0.56 -0.4% 144.72 Close 144.71 145.01 0.30 0.2% 145.65 Range 0.46 1.19 0.73 158.7% 1.23 ATR 0.51 0.55 0.05 9.7% 0.00 Volume 1,211,601 1,211,601 0 0.0% 649,109
Daily Pivots for day following 05-Jun-2014 Classic Woodie Camarilla DeMark R4 148.32 147.86 145.66 R3 147.13 146.67 145.34 R2 145.94 145.94 145.23 R1 145.48 145.48 145.12 145.71 PP 144.75 144.75 144.75 144.87 S1 144.29 144.29 144.90 144.52 S2 143.56 143.56 144.79 S3 142.37 143.10 144.68 S4 141.18 141.91 144.36	Weekly Pivots for week ending 30-May-2014 Classic Woodie Camarilla DeMark R4 149.13 148.62 146.33 R3 147.90 147.39 145.99 R2 146.67 146.67 145.88 R1 146.16 146.16 145.76 146.42 PP 145.44 145.44 145.44 145.57 S1 144.93 144.93 145.54 145.19 S2 144.21 144.21 145.42 S3 142.98 143.70 145.31 S4 141.75 142.47 144.97
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 145.87 144.03 1.84 1.3% 0.70 0.5% 53% False True 894,561 10 145.95 144.03 1.92 1.3% 0.58 0.4% 51% False True 475,997 20 145.95 143.51 2.44 1.7% 0.54 0.4% 61% False False 242,554 40 145.95 141.99 3.96 2.7% 0.43 0.3% 76% False False 121,375 60 145.95 141.01 4.94 3.4% 0.34 0.2% 81% False False 80,917
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.11 Widest range in 72 trading days	Fibonacci Retracements and Extensions 4.250 150.28 2.618 148.34 1.618 147.15 1.000 146.41 0.618 145.96 HIGH 145.22 0.618 144.77 0.500 144.63 0.382 144.48 LOW 144.03 0.618 143.29 1.000 142.84 1.618 142.10 2.618 140.91 4.250 138.97
Fisher Pivots for day following 05-Jun-2014 Pivot 1 day 3 day R1 144.88 144.95 PP 144.75 144.88 S1 144.63 144.82

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.