Euro Bund Future September 2014

Trading Metrics calculated at close of trading on 16-Jun-2014

Day Change Summary
	Previous	Current
	13-Jun-2014	16-Jun-2014	Change	Change %	Previous Week
Open	145.35	145.65	0.30	0.2%	145.52
High	145.65	145.81	0.16	0.1%	145.76
Low	144.91	145.51	0.60	0.4%	144.58
Close	145.45	145.70	0.25	0.2%	145.45
Range	0.74	0.30	-0.44	-59.5%	1.18
ATR	0.61	0.59	-0.02	-2.9%	0.00
Volume	389,393	562,486	173,093	44.5%	2,832,428

Daily Pivots for day following 16-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	146.57	146.44	145.87
R3	146.27	146.14	145.78
R2	145.97	145.97	145.76
R1	145.84	145.84	145.73	145.91
PP	145.67	145.67	145.67	145.71
S1	145.54	145.54	145.67	145.61
S2	145.37	145.37	145.65
S3	145.07	145.24	145.62
S4	144.77	144.94	145.54

Weekly Pivots for week ending 13-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	148.80	148.31	146.10
R3	147.62	147.13	145.77
R2	146.44	146.44	145.67
R1	145.95	145.95	145.56	145.61
PP	145.26	145.26	145.26	145.09
S1	144.77	144.77	145.34	144.43
S2	144.08	144.08	145.23
S3	142.90	143.59	145.13
S4	141.72	142.41	144.80

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	145.81	144.58	1.23	0.8%	0.62	0.4%	91%	True	False	570,283
10	145.99	144.03	1.96	1.3%	0.69	0.5%	85%	False	False	707,525
20	145.99	144.03	1.96	1.3%	0.58	0.4%	85%	False	False	426,305
40	145.99	142.46	3.53	2.4%	0.51	0.4%	92%	False	False	214,608
60	145.99	141.01	4.98	3.4%	0.38	0.3%	94%	False	False	143,074

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.17
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	147.09
2.618	146.60
1.618	146.30
1.000	146.11
0.618	146.00
HIGH	145.81
0.618	145.70
0.500	145.66
0.382	145.62
LOW	145.51
0.618	145.32
1.000	145.21
1.618	145.02
2.618	144.72
4.250	144.24

Fisher Pivots for day following 16-Jun-2014
Pivot	1 day	3 day
R1	145.69	145.59
PP	145.67	145.47
S1	145.66	145.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols