Euro Bund Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jun-2014
Day Change Summary Previous Current 16-Jun-2014 17-Jun-2014 Change Change % Previous Week Open 145.65 145.66 0.01 0.0% 145.52 High 145.81 145.72 -0.09 -0.1% 145.76 Low 145.51 145.02 -0.49 -0.3% 144.58 Close 145.70 145.05 -0.65 -0.4% 145.45 Range 0.30 0.70 0.40 133.3% 1.18 ATR 0.59 0.60 0.01 1.3% 0.00 Volume 562,486 581,060 18,574 3.3% 2,832,428
Daily Pivots for day following 17-Jun-2014 Classic Woodie Camarilla DeMark R4 147.36 146.91 145.44 R3 146.66 146.21 145.24 R2 145.96 145.96 145.18 R1 145.51 145.51 145.11 145.39 PP 145.26 145.26 145.26 145.20 S1 144.81 144.81 144.99 144.69 S2 144.56 144.56 144.92 S3 143.86 144.11 144.86 S4 143.16 143.41 144.67	Weekly Pivots for week ending 13-Jun-2014 Classic Woodie Camarilla DeMark R4 148.80 148.31 146.10 R3 147.62 147.13 145.77 R2 146.44 146.44 145.67 R1 145.95 145.95 145.56 145.61 PP 145.26 145.26 145.26 145.09 S1 144.77 144.77 145.34 144.43 S2 144.08 144.08 145.23 S3 142.90 143.59 145.13 S4 141.72 142.41 144.80
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 145.81 144.58 1.23 0.8% 0.64 0.4% 38% False False 543,350 10 145.99 144.03 1.96 1.4% 0.67 0.5% 52% False False 673,369 20 145.99 144.03 1.96 1.4% 0.60 0.4% 52% False False 454,577 40 145.99 142.48 3.51 2.4% 0.51 0.4% 73% False False 229,134 60 145.99 141.34 4.65 3.2% 0.39 0.3% 80% False False 152,758
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.18 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 148.70 2.618 147.55 1.618 146.85 1.000 146.42 0.618 146.15 HIGH 145.72 0.618 145.45 0.500 145.37 0.382 145.29 LOW 145.02 0.618 144.59 1.000 144.32 1.618 143.89 2.618 143.19 4.250 142.05
Fisher Pivots for day following 17-Jun-2014 Pivot 1 day 3 day R1 145.37 145.36 PP 145.26 145.26 S1 145.16 145.15

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.