Euro Bund Future September 2014

Trading Metrics calculated at close of trading on 19-Jun-2014

Day Change Summary
	Previous	Current
	18-Jun-2014	19-Jun-2014	Change	Change %	Previous Week
Open	145.14	145.77	0.63	0.4%	145.52
High	145.68	146.33	0.65	0.4%	145.76
Low	144.91	145.71	0.80	0.6%	144.58
Close	145.46	146.14	0.68	0.5%	145.45
Range	0.77	0.62	-0.15	-19.5%	1.18
ATR	0.61	0.63	0.02	3.0%	0.00
Volume	596,496	421,997	-174,499	-29.3%	2,832,428

Daily Pivots for day following 19-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	147.92	147.65	146.48
R3	147.30	147.03	146.31
R2	146.68	146.68	146.25
R1	146.41	146.41	146.20	146.55
PP	146.06	146.06	146.06	146.13
S1	145.79	145.79	146.08	145.93
S2	145.44	145.44	146.03
S3	144.82	145.17	145.97
S4	144.20	144.55	145.80

Weekly Pivots for week ending 13-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	148.80	148.31	146.10
R3	147.62	147.13	145.77
R2	146.44	146.44	145.67
R1	145.95	145.95	145.56	145.61
PP	145.26	145.26	145.26	145.09
S1	144.77	144.77	145.34	144.43
S2	144.08	144.08	145.23
S3	142.90	143.59	145.13
S4	141.72	142.41	144.80

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	146.33	144.91	1.42	1.0%	0.63	0.4%	87%	True	False	510,286
10	146.33	144.58	1.75	1.2%	0.65	0.4%	89%	True	False	532,898
20	146.33	144.03	2.30	1.6%	0.61	0.4%	92%	True	False	504,447
40	146.33	142.49	3.84	2.6%	0.54	0.4%	95%	True	False	254,596
60	146.33	141.43	4.90	3.4%	0.41	0.3%	96%	True	False	169,733
80	146.33	140.90	5.43	3.7%	0.36	0.2%	97%	True	False	127,300

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.15
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	148.97
2.618	147.95
1.618	147.33
1.000	146.95
0.618	146.71
HIGH	146.33
0.618	146.09
0.500	146.02
0.382	145.95
LOW	145.71
0.618	145.33
1.000	145.09
1.618	144.71
2.618	144.09
4.250	143.08

Fisher Pivots for day following 19-Jun-2014
Pivot	1 day	3 day
R1	146.10	145.97
PP	146.06	145.79
S1	146.02	145.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols