Euro Bund Future September 2014
| Trading Metrics calculated at close of trading on 20-Jun-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jun-2014 |
20-Jun-2014 |
Change |
Change % |
Previous Week |
| Open |
145.77 |
146.05 |
0.28 |
0.2% |
145.65 |
| High |
146.33 |
146.08 |
-0.25 |
-0.2% |
146.33 |
| Low |
145.71 |
145.66 |
-0.05 |
0.0% |
144.91 |
| Close |
146.14 |
145.83 |
-0.31 |
-0.2% |
145.83 |
| Range |
0.62 |
0.42 |
-0.20 |
-32.3% |
1.42 |
| ATR |
0.63 |
0.62 |
-0.01 |
-1.7% |
0.00 |
| Volume |
421,997 |
392,391 |
-29,606 |
-7.0% |
2,554,430 |
|
| Daily Pivots for day following 20-Jun-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
147.12 |
146.89 |
146.06 |
|
| R3 |
146.70 |
146.47 |
145.95 |
|
| R2 |
146.28 |
146.28 |
145.91 |
|
| R1 |
146.05 |
146.05 |
145.87 |
145.96 |
| PP |
145.86 |
145.86 |
145.86 |
145.81 |
| S1 |
145.63 |
145.63 |
145.79 |
145.54 |
| S2 |
145.44 |
145.44 |
145.75 |
|
| S3 |
145.02 |
145.21 |
145.71 |
|
| S4 |
144.60 |
144.79 |
145.60 |
|
|
| Weekly Pivots for week ending 20-Jun-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
149.95 |
149.31 |
146.61 |
|
| R3 |
148.53 |
147.89 |
146.22 |
|
| R2 |
147.11 |
147.11 |
146.09 |
|
| R1 |
146.47 |
146.47 |
145.96 |
146.79 |
| PP |
145.69 |
145.69 |
145.69 |
145.85 |
| S1 |
145.05 |
145.05 |
145.70 |
145.37 |
| S2 |
144.27 |
144.27 |
145.57 |
|
| S3 |
142.85 |
143.63 |
145.44 |
|
| S4 |
141.43 |
142.21 |
145.05 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
146.33 |
144.91 |
1.42 |
1.0% |
0.56 |
0.4% |
65% |
False |
False |
510,886 |
| 10 |
146.33 |
144.58 |
1.75 |
1.2% |
0.61 |
0.4% |
71% |
False |
False |
538,685 |
| 20 |
146.33 |
144.03 |
2.30 |
1.6% |
0.62 |
0.4% |
78% |
False |
False |
522,147 |
| 40 |
146.33 |
142.76 |
3.57 |
2.4% |
0.54 |
0.4% |
86% |
False |
False |
264,404 |
| 60 |
146.33 |
141.43 |
4.90 |
3.4% |
0.41 |
0.3% |
90% |
False |
False |
176,273 |
| 80 |
146.33 |
140.90 |
5.43 |
3.7% |
0.37 |
0.3% |
91% |
False |
False |
132,205 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
147.87 |
|
2.618 |
147.18 |
|
1.618 |
146.76 |
|
1.000 |
146.50 |
|
0.618 |
146.34 |
|
HIGH |
146.08 |
|
0.618 |
145.92 |
|
0.500 |
145.87 |
|
0.382 |
145.82 |
|
LOW |
145.66 |
|
0.618 |
145.40 |
|
1.000 |
145.24 |
|
1.618 |
144.98 |
|
2.618 |
144.56 |
|
4.250 |
143.88 |
|
|
| Fisher Pivots for day following 20-Jun-2014 |
| Pivot |
1 day |
3 day |
| R1 |
145.87 |
145.76 |
| PP |
145.86 |
145.69 |
| S1 |
145.84 |
145.62 |
|