Euro Bund Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jul-2014
Day Change Summary Previous Current 09-Jul-2014 10-Jul-2014 Change Change % Previous Week Open 147.40 147.54 0.14 0.1% 146.90 High 147.54 148.06 0.52 0.4% 147.25 Low 147.23 147.47 0.24 0.2% 145.85 Close 147.33 147.61 0.28 0.2% 146.53 Range 0.31 0.59 0.28 90.3% 1.40 ATR 0.56 0.57 0.01 2.2% 0.00 Volume 759,989 464,628 -295,361 -38.9% 1,995,630
Daily Pivots for day following 10-Jul-2014 Classic Woodie Camarilla DeMark R4 149.48 149.14 147.93 R3 148.89 148.55 147.77 R2 148.30 148.30 147.72 R1 147.96 147.96 147.66 148.13 PP 147.71 147.71 147.71 147.80 S1 147.37 147.37 147.56 147.54 S2 147.12 147.12 147.50 S3 146.53 146.78 147.45 S4 145.94 146.19 147.29	Weekly Pivots for week ending 04-Jul-2014 Classic Woodie Camarilla DeMark R4 150.74 150.04 147.30 R3 149.34 148.64 146.92 R2 147.94 147.94 146.79 R1 147.24 147.24 146.66 146.89 PP 146.54 146.54 146.54 146.37 S1 145.84 145.84 146.40 145.49 S2 145.14 145.14 146.27 S3 143.74 144.44 146.15 S4 142.34 143.04 145.76
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 148.06 145.85 2.21 1.5% 0.52 0.4% 80% True False 484,749 10 148.06 145.85 2.21 1.5% 0.48 0.3% 80% True False 513,367 20 148.06 144.90 3.16 2.1% 0.53 0.4% 86% True False 517,113 40 148.06 144.03 4.03 2.7% 0.56 0.4% 89% True False 432,814 60 148.06 142.46 5.60 3.8% 0.50 0.3% 92% True False 289,141 80 148.06 141.01 7.05 4.8% 0.41 0.3% 94% True False 216,857
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.09 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 150.57 2.618 149.60 1.618 149.01 1.000 148.65 0.618 148.42 HIGH 148.06 0.618 147.83 0.500 147.77 0.382 147.70 LOW 147.47 0.618 147.11 1.000 146.88 1.618 146.52 2.618 145.93 4.250 144.96
Fisher Pivots for day following 10-Jul-2014 Pivot 1 day 3 day R1 147.77 147.55 PP 147.71 147.49 S1 147.66 147.44

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.