Euro Bund Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jul-2014
Day Change Summary Previous Current 10-Jul-2014 11-Jul-2014 Change Change % Previous Week Open 147.54 147.64 0.10 0.1% 146.80 High 148.06 147.72 -0.34 -0.2% 148.06 Low 147.47 147.39 -0.08 -0.1% 146.71 Close 147.61 147.64 0.03 0.0% 147.64 Range 0.59 0.33 -0.26 -44.1% 1.35 ATR 0.57 0.55 -0.02 -3.0% 0.00 Volume 464,628 232,401 -232,227 -50.0% 2,428,934
Daily Pivots for day following 11-Jul-2014 Classic Woodie Camarilla DeMark R4 148.57 148.44 147.82 R3 148.24 148.11 147.73 R2 147.91 147.91 147.70 R1 147.78 147.78 147.67 147.81 PP 147.58 147.58 147.58 147.60 S1 147.45 147.45 147.61 147.48 S2 147.25 147.25 147.58 S3 146.92 147.12 147.55 S4 146.59 146.79 147.46	Weekly Pivots for week ending 11-Jul-2014 Classic Woodie Camarilla DeMark R4 151.52 150.93 148.38 R3 150.17 149.58 148.01 R2 148.82 148.82 147.89 R1 148.23 148.23 147.76 148.53 PP 147.47 147.47 147.47 147.62 S1 146.88 146.88 147.52 147.18 S2 146.12 146.12 147.39 S3 144.77 145.53 147.27 S4 143.42 144.18 146.90
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 148.06 146.71 1.35 0.9% 0.43 0.3% 69% False False 485,786 10 148.06 145.85 2.21 1.5% 0.47 0.3% 81% False False 490,916 20 148.06 144.91 3.15 2.1% 0.51 0.3% 87% False False 497,417 40 148.06 144.03 4.03 2.7% 0.54 0.4% 90% False False 438,283 60 148.06 142.46 5.60 3.8% 0.51 0.3% 93% False False 293,014 80 148.06 141.01 7.05 4.8% 0.41 0.3% 94% False False 219,762
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.10 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 149.12 2.618 148.58 1.618 148.25 1.000 148.05 0.618 147.92 HIGH 147.72 0.618 147.59 0.500 147.56 0.382 147.52 LOW 147.39 0.618 147.19 1.000 147.06 1.618 146.86 2.618 146.53 4.250 145.99
Fisher Pivots for day following 11-Jul-2014 Pivot 1 day 3 day R1 147.61 147.65 PP 147.58 147.64 S1 147.56 147.64

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.