Euro Bund Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jul-2014
Day Change Summary Previous Current 24-Jul-2014 25-Jul-2014 Change Change % Previous Week Open 148.32 147.95 -0.37 -0.2% 148.30 High 148.39 148.40 0.01 0.0% 148.45 Low 147.78 147.81 0.03 0.0% 147.78 Close 147.88 148.29 0.41 0.3% 148.29 Range 0.61 0.59 -0.02 -3.3% 0.67 ATR 0.50 0.51 0.01 1.3% 0.00 Volume 484,794 484,794 0 0.0% 2,675,184
Daily Pivots for day following 25-Jul-2014 Classic Woodie Camarilla DeMark R4 149.94 149.70 148.61 R3 149.35 149.11 148.45 R2 148.76 148.76 148.40 R1 148.52 148.52 148.34 148.64 PP 148.17 148.17 148.17 148.23 S1 147.93 147.93 148.24 148.05 S2 147.58 147.58 148.18 S3 146.99 147.34 148.13 S4 146.40 146.75 147.97	Weekly Pivots for week ending 25-Jul-2014 Classic Woodie Camarilla DeMark R4 150.18 149.91 148.66 R3 149.51 149.24 148.47 R2 148.84 148.84 148.41 R1 148.57 148.57 148.35 148.37 PP 148.17 148.17 148.17 148.08 S1 147.90 147.90 148.23 147.70 S2 147.50 147.50 148.17 S3 146.83 147.23 148.11 S4 146.16 146.56 147.92
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 148.45 147.78 0.67 0.5% 0.46 0.3% 76% False False 535,036 10 148.49 147.43 1.06 0.7% 0.42 0.3% 81% False False 528,284 20 148.49 145.85 2.64 1.8% 0.45 0.3% 92% False False 509,600 40 148.49 144.03 4.46 3.0% 0.53 0.4% 96% False False 562,038 60 148.49 142.99 5.50 3.7% 0.51 0.3% 96% False False 381,042 80 148.49 141.43 7.06 4.8% 0.44 0.3% 97% False False 285,797 100 148.49 140.90 7.59 5.1% 0.39 0.3% 97% False False 228,638
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.10 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 150.91 2.618 149.94 1.618 149.35 1.000 148.99 0.618 148.76 HIGH 148.40 0.618 148.17 0.500 148.11 0.382 148.04 LOW 147.81 0.618 147.45 1.000 147.22 1.618 146.86 2.618 146.27 4.250 145.30
Fisher Pivots for day following 25-Jul-2014 Pivot 1 day 3 day R1 148.23 148.23 PP 148.17 148.17 S1 148.11 148.11

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.