Euro Bund Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Aug-2014
Day Change Summary Previous Current 01-Aug-2014 04-Aug-2014 Change Change % Previous Week Open 147.98 148.40 0.42 0.3% 148.35 High 148.62 148.57 -0.05 0.0% 148.78 Low 147.74 148.33 0.59 0.4% 147.65 Close 148.42 148.46 0.04 0.0% 148.42 Range 0.88 0.24 -0.64 -72.7% 1.13 ATR 0.57 0.54 -0.02 -4.1% 0.00 Volume 391,468 550,957 159,489 40.7% 3,495,410
Daily Pivots for day following 04-Aug-2014 Classic Woodie Camarilla DeMark R4 149.17 149.06 148.59 R3 148.93 148.82 148.53 R2 148.69 148.69 148.50 R1 148.58 148.58 148.48 148.64 PP 148.45 148.45 148.45 148.48 S1 148.34 148.34 148.44 148.40 S2 148.21 148.21 148.42 S3 147.97 148.10 148.39 S4 147.73 147.86 148.33	Weekly Pivots for week ending 01-Aug-2014 Classic Woodie Camarilla DeMark R4 151.67 151.18 149.04 R3 150.54 150.05 148.73 R2 149.41 149.41 148.63 R1 148.92 148.92 148.52 149.17 PP 148.28 148.28 148.28 148.41 S1 147.79 147.79 148.32 148.04 S2 147.15 147.15 148.21 S3 146.02 146.66 148.11 S4 144.89 145.53 147.80
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 148.78 147.65 1.13 0.8% 0.66 0.4% 72% False False 683,885 10 148.78 147.65 1.13 0.8% 0.58 0.4% 72% False False 608,292 20 148.78 146.81 1.97 1.3% 0.49 0.3% 84% False False 561,149 40 148.78 144.58 4.20 2.8% 0.52 0.3% 92% False False 543,015 60 148.78 143.51 5.27 3.5% 0.53 0.4% 94% False False 448,436 80 148.78 141.99 6.79 4.6% 0.48 0.3% 95% False False 336,376 100 148.78 141.01 7.77 5.2% 0.42 0.3% 96% False False 269,101
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.12 Narrowest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 149.59 2.618 149.20 1.618 148.96 1.000 148.81 0.618 148.72 HIGH 148.57 0.618 148.48 0.500 148.45 0.382 148.42 LOW 148.33 0.618 148.18 1.000 148.09 1.618 147.94 2.618 147.70 4.250 147.31
Fisher Pivots for day following 04-Aug-2014 Pivot 1 day 3 day R1 148.46 148.35 PP 148.45 148.24 S1 148.45 148.14

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.