Euro Bund Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Aug-2014
Day Change Summary Previous Current 06-Aug-2014 07-Aug-2014 Change Change % Previous Week Open 148.21 148.90 0.69 0.5% 148.35 High 148.99 149.49 0.50 0.3% 148.78 Low 148.19 148.86 0.67 0.5% 147.65 Close 148.82 149.24 0.42 0.3% 148.42 Range 0.80 0.63 -0.17 -21.3% 1.13 ATR 0.58 0.59 0.01 1.1% 0.00 Volume 708,900 813,981 105,081 14.8% 3,495,410
Daily Pivots for day following 07-Aug-2014 Classic Woodie Camarilla DeMark R4 151.09 150.79 149.59 R3 150.46 150.16 149.41 R2 149.83 149.83 149.36 R1 149.53 149.53 149.30 149.68 PP 149.20 149.20 149.20 149.27 S1 148.90 148.90 149.18 149.05 S2 148.57 148.57 149.12 S3 147.94 148.27 149.07 S4 147.31 147.64 148.89	Weekly Pivots for week ending 01-Aug-2014 Classic Woodie Camarilla DeMark R4 151.67 151.18 149.04 R3 150.54 150.05 148.73 R2 149.41 149.41 148.63 R1 148.92 148.92 148.52 149.17 PP 148.28 148.28 148.28 148.41 S1 147.79 147.79 148.32 148.04 S2 147.15 147.15 148.21 S3 146.02 146.66 148.11 S4 144.89 145.53 147.80
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 149.49 147.74 1.75 1.2% 0.64 0.4% 86% True False 648,090 10 149.49 147.65 1.84 1.2% 0.64 0.4% 86% True False 682,918 20 149.49 147.39 2.10 1.4% 0.52 0.3% 88% True False 592,982 40 149.49 144.90 4.59 3.1% 0.52 0.4% 95% True False 555,047 60 149.49 144.03 5.46 3.7% 0.55 0.4% 95% True False 486,203 80 149.49 142.46 7.03 4.7% 0.51 0.3% 96% True False 365,101 100 149.49 141.01 8.48 5.7% 0.43 0.3% 97% True False 292,082
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.11 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 152.17 2.618 151.14 1.618 150.51 1.000 150.12 0.618 149.88 HIGH 149.49 0.618 149.25 0.500 149.18 0.382 149.10 LOW 148.86 0.618 148.47 1.000 148.23 1.618 147.84 2.618 147.21 4.250 146.18
Fisher Pivots for day following 07-Aug-2014 Pivot 1 day 3 day R1 149.22 149.05 PP 149.20 148.86 S1 149.18 148.67

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.