Euro Bund Future September 2014
| Trading Metrics calculated at close of trading on 12-Aug-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Aug-2014 |
12-Aug-2014 |
Change |
Change % |
Previous Week |
| Open |
149.22 |
149.31 |
0.09 |
0.1% |
148.40 |
| High |
149.51 |
149.54 |
0.03 |
0.0% |
149.84 |
| Low |
149.16 |
149.25 |
0.09 |
0.1% |
147.84 |
| Close |
149.34 |
149.37 |
0.03 |
0.0% |
149.48 |
| Range |
0.35 |
0.29 |
-0.06 |
-17.1% |
2.00 |
| ATR |
0.58 |
0.56 |
-0.02 |
-3.6% |
0.00 |
| Volume |
471,248 |
695,009 |
223,761 |
47.5% |
3,278,638 |
|
| Daily Pivots for day following 12-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
150.26 |
150.10 |
149.53 |
|
| R3 |
149.97 |
149.81 |
149.45 |
|
| R2 |
149.68 |
149.68 |
149.42 |
|
| R1 |
149.52 |
149.52 |
149.40 |
149.60 |
| PP |
149.39 |
149.39 |
149.39 |
149.43 |
| S1 |
149.23 |
149.23 |
149.34 |
149.31 |
| S2 |
149.10 |
149.10 |
149.32 |
|
| S3 |
148.81 |
148.94 |
149.29 |
|
| S4 |
148.52 |
148.65 |
149.21 |
|
|
| Weekly Pivots for week ending 08-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
155.05 |
154.27 |
150.58 |
|
| R3 |
153.05 |
152.27 |
150.03 |
|
| R2 |
151.05 |
151.05 |
149.85 |
|
| R1 |
150.27 |
150.27 |
149.66 |
150.66 |
| PP |
149.05 |
149.05 |
149.05 |
149.25 |
| S1 |
148.27 |
148.27 |
149.30 |
148.66 |
| S2 |
147.05 |
147.05 |
149.11 |
|
| S3 |
145.05 |
146.27 |
148.93 |
|
| S4 |
143.05 |
144.27 |
148.38 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
149.84 |
148.19 |
1.65 |
1.1% |
0.55 |
0.4% |
72% |
False |
False |
623,758 |
| 10 |
149.84 |
147.65 |
2.19 |
1.5% |
0.61 |
0.4% |
79% |
False |
False |
657,084 |
| 20 |
149.84 |
147.60 |
2.24 |
1.5% |
0.53 |
0.4% |
79% |
False |
False |
602,623 |
| 40 |
149.84 |
144.91 |
4.93 |
3.3% |
0.51 |
0.3% |
90% |
False |
False |
555,490 |
| 60 |
149.84 |
144.03 |
5.81 |
3.9% |
0.54 |
0.4% |
92% |
False |
False |
512,428 |
| 80 |
149.84 |
142.46 |
7.38 |
4.9% |
0.51 |
0.3% |
94% |
False |
False |
385,049 |
| 100 |
149.84 |
141.01 |
8.83 |
5.9% |
0.43 |
0.3% |
95% |
False |
False |
308,041 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
150.77 |
|
2.618 |
150.30 |
|
1.618 |
150.01 |
|
1.000 |
149.83 |
|
0.618 |
149.72 |
|
HIGH |
149.54 |
|
0.618 |
149.43 |
|
0.500 |
149.40 |
|
0.382 |
149.36 |
|
LOW |
149.25 |
|
0.618 |
149.07 |
|
1.000 |
148.96 |
|
1.618 |
148.78 |
|
2.618 |
148.49 |
|
4.250 |
148.02 |
|
|
| Fisher Pivots for day following 12-Aug-2014 |
| Pivot |
1 day |
3 day |
| R1 |
149.40 |
149.50 |
| PP |
149.39 |
149.46 |
| S1 |
149.38 |
149.41 |
|