Dow Jones EURO STOXX 50 Index Future September 2014


Trading Metrics calculated at close of trading on 29-May-2014
Day Change Summary
Previous Current
28-May-2014 29-May-2014 Change Change % Previous Week
Open 3,233.0 3,234.0 1.0 0.0% 3,145.0
High 3,238.0 3,240.0 2.0 0.1% 3,192.0
Low 3,223.0 3,227.0 4.0 0.1% 3,118.0
Close 3,231.0 3,234.0 3.0 0.1% 3,188.0
Range 15.0 13.0 -2.0 -13.3% 74.0
ATR 34.5 33.0 -1.5 -4.5% 0.0
Volume 11,166 3,351 -7,815 -70.0% 13,573
Daily Pivots for day following 29-May-2014
Classic Woodie Camarilla DeMark
R4 3,272.7 3,266.3 3,241.2
R3 3,259.7 3,253.3 3,237.6
R2 3,246.7 3,246.7 3,236.4
R1 3,240.3 3,240.3 3,235.2 3,240.5
PP 3,233.7 3,233.7 3,233.7 3,233.8
S1 3,227.3 3,227.3 3,232.8 3,227.5
S2 3,220.7 3,220.7 3,231.6
S3 3,207.7 3,214.3 3,230.4
S4 3,194.7 3,201.3 3,226.9
Weekly Pivots for week ending 23-May-2014
Classic Woodie Camarilla DeMark
R4 3,388.0 3,362.0 3,228.7
R3 3,314.0 3,288.0 3,208.4
R2 3,240.0 3,240.0 3,201.6
R1 3,214.0 3,214.0 3,194.8 3,227.0
PP 3,166.0 3,166.0 3,166.0 3,172.5
S1 3,140.0 3,140.0 3,181.2 3,153.0
S2 3,092.0 3,092.0 3,174.4
S3 3,018.0 3,066.0 3,167.7
S4 2,944.0 2,992.0 3,147.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,240.0 3,167.0 73.0 2.3% 21.0 0.6% 92% True False 5,528
10 3,240.0 3,118.0 122.0 3.8% 28.0 0.9% 95% True False 4,092
20 3,240.0 3,085.0 155.0 4.8% 31.8 1.0% 96% True False 2,497
40 3,240.0 3,009.0 231.0 7.1% 35.6 1.1% 97% True False 2,075
60 3,240.0 2,910.0 330.0 10.2% 36.2 1.1% 98% True False 1,447
80 3,240.0 2,866.0 374.0 11.6% 31.3 1.0% 98% True False 1,086
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.8
Narrowest range in 38 trading days
Fibonacci Retracements and Extensions
4.250 3,295.3
2.618 3,274.0
1.618 3,261.0
1.000 3,253.0
0.618 3,248.0
HIGH 3,240.0
0.618 3,235.0
0.500 3,233.5
0.382 3,232.0
LOW 3,227.0
0.618 3,219.0
1.000 3,214.0
1.618 3,206.0
2.618 3,193.0
4.250 3,171.8
Fisher Pivots for day following 29-May-2014
Pivot 1 day 3 day
R1 3,233.8 3,232.5
PP 3,233.7 3,231.0
S1 3,233.5 3,229.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols