Dow Jones EURO STOXX 50 Index Future September 2014


Trading Metrics calculated at close of trading on 13-Jun-2014
Day Change Summary
Previous Current
12-Jun-2014 13-Jun-2014 Change Change % Previous Week
Open 3,287.0 3,276.0 -11.0 -0.3% 3,297.0
High 3,296.0 3,288.0 -8.0 -0.2% 3,313.0
Low 3,264.0 3,249.0 -15.0 -0.5% 3,249.0
Close 3,280.0 3,280.0 0.0 0.0% 3,280.0
Range 32.0 39.0 7.0 21.9% 64.0
ATR 31.6 32.1 0.5 1.7% 0.0
Volume 384,884 858,805 473,921 123.1% 1,776,842
Daily Pivots for day following 13-Jun-2014
Classic Woodie Camarilla DeMark
R4 3,389.3 3,373.7 3,301.5
R3 3,350.3 3,334.7 3,290.7
R2 3,311.3 3,311.3 3,287.2
R1 3,295.7 3,295.7 3,283.6 3,303.5
PP 3,272.3 3,272.3 3,272.3 3,276.3
S1 3,256.7 3,256.7 3,276.4 3,264.5
S2 3,233.3 3,233.3 3,272.9
S3 3,194.3 3,217.7 3,269.3
S4 3,155.3 3,178.7 3,258.6
Weekly Pivots for week ending 13-Jun-2014
Classic Woodie Camarilla DeMark
R4 3,472.7 3,440.3 3,315.2
R3 3,408.7 3,376.3 3,297.6
R2 3,344.7 3,344.7 3,291.7
R1 3,312.3 3,312.3 3,285.9 3,296.5
PP 3,280.7 3,280.7 3,280.7 3,272.8
S1 3,248.3 3,248.3 3,274.1 3,232.5
S2 3,216.7 3,216.7 3,268.3
S3 3,152.7 3,184.3 3,262.4
S4 3,088.7 3,120.3 3,244.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,313.0 3,249.0 64.0 2.0% 29.8 0.9% 48% False True 355,368
10 3,313.0 3,213.0 100.0 3.0% 31.6 1.0% 67% False False 212,240
20 3,313.0 3,118.0 195.0 5.9% 29.1 0.9% 83% False False 108,375
40 3,313.0 3,050.0 263.0 8.0% 33.0 1.0% 87% False False 55,151
60 3,313.0 2,967.0 346.0 10.5% 35.1 1.1% 90% False False 36,901
80 3,313.0 2,910.0 403.0 12.3% 33.9 1.0% 92% False False 27,679
100 3,313.0 2,866.0 447.0 13.6% 31.5 1.0% 93% False False 22,144
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.5
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3,453.8
2.618 3,390.1
1.618 3,351.1
1.000 3,327.0
0.618 3,312.1
HIGH 3,288.0
0.618 3,273.1
0.500 3,268.5
0.382 3,263.9
LOW 3,249.0
0.618 3,224.9
1.000 3,210.0
1.618 3,185.9
2.618 3,146.9
4.250 3,083.3
Fisher Pivots for day following 13-Jun-2014
Pivot 1 day 3 day
R1 3,276.2 3,279.7
PP 3,272.3 3,279.3
S1 3,268.5 3,279.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols