Dow Jones EURO STOXX 50 Index Future September 2014

Trading Metrics calculated at close of trading on 09-Jul-2014

Day Change Summary
	Previous	Current
	08-Jul-2014	09-Jul-2014	Change	Change %	Previous Week
Open	3,235.0	3,190.0	-45.0	-1.4%	3,235.0
High	3,239.0	3,212.0	-27.0	-0.8%	3,291.0
Low	3,178.0	3,182.0	4.0	0.1%	3,207.0
Close	3,185.0	3,204.0	19.0	0.6%	3,288.0
Range	61.0	30.0	-31.0	-50.8%	84.0
ATR	38.6	38.0	-0.6	-1.6%	0.0
Volume	693,389	1,462,809	769,420	111.0%	2,290,787

Daily Pivots for day following 09-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	3,289.3	3,276.7	3,220.5
R3	3,259.3	3,246.7	3,212.3
R2	3,229.3	3,229.3	3,209.5
R1	3,216.7	3,216.7	3,206.8	3,223.0
PP	3,199.3	3,199.3	3,199.3	3,202.5
S1	3,186.7	3,186.7	3,201.3	3,193.0
S2	3,169.3	3,169.3	3,198.5
S3	3,139.3	3,156.7	3,195.8
S4	3,109.3	3,126.7	3,187.5

Weekly Pivots for week ending 04-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	3,514.0	3,485.0	3,334.2
R3	3,430.0	3,401.0	3,311.1
R2	3,346.0	3,346.0	3,303.4
R1	3,317.0	3,317.0	3,295.7	3,331.5
PP	3,262.0	3,262.0	3,262.0	3,269.3
S1	3,233.0	3,233.0	3,280.3	3,247.5
S2	3,178.0	3,178.0	3,272.6
S3	3,094.0	3,149.0	3,264.9
S4	3,010.0	3,065.0	3,241.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,291.0	3,178.0	113.0	3.5%	41.4	1.3%	23%	False	False	864,299
10	3,291.0	3,178.0	113.0	3.5%	39.7	1.2%	23%	False	False	786,869
20	3,322.0	3,178.0	144.0	4.5%	35.2	1.1%	18%	False	False	803,273
40	3,322.0	3,118.0	204.0	6.4%	32.4	1.0%	42%	False	False	417,821
60	3,322.0	3,009.0	313.0	9.8%	34.5	1.1%	62%	False	False	279,175
80	3,322.0	2,910.0	412.0	12.9%	35.4	1.1%	71%	False	False	209,474
100	3,322.0	2,910.0	412.0	12.9%	33.3	1.0%	71%	False	False	167,581

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6.5
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3,339.5
2.618	3,290.5
1.618	3,260.5
1.000	3,242.0
0.618	3,230.5
HIGH	3,212.0
0.618	3,200.5
0.500	3,197.0
0.382	3,193.5
LOW	3,182.0
0.618	3,163.5
1.000	3,152.0
1.618	3,133.5
2.618	3,103.5
4.250	3,054.5

Fisher Pivots for day following 09-Jul-2014
Pivot	1 day	3 day
R1	3,201.7	3,224.5
PP	3,199.3	3,217.7
S1	3,197.0	3,210.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols