Dow Jones EURO STOXX 50 Index Future September 2014


Trading Metrics calculated at close of trading on 18-Jul-2014
Day Change Summary
Previous Current
17-Jul-2014 18-Jul-2014 Change Change % Previous Week
Open 3,194.0 3,135.0 -59.0 -1.8% 3,170.0
High 3,195.0 3,178.0 -17.0 -0.5% 3,207.0
Low 3,130.0 3,132.0 2.0 0.1% 3,130.0
Close 3,155.0 3,162.0 7.0 0.2% 3,162.0
Range 65.0 46.0 -19.0 -29.2% 77.0
ATR 43.1 43.3 0.2 0.5% 0.0
Volume 995,273 785,429 -209,844 -21.1% 4,825,650
Daily Pivots for day following 18-Jul-2014
Classic Woodie Camarilla DeMark
R4 3,295.3 3,274.7 3,187.3
R3 3,249.3 3,228.7 3,174.7
R2 3,203.3 3,203.3 3,170.4
R1 3,182.7 3,182.7 3,166.2 3,193.0
PP 3,157.3 3,157.3 3,157.3 3,162.5
S1 3,136.7 3,136.7 3,157.8 3,147.0
S2 3,111.3 3,111.3 3,153.6
S3 3,065.3 3,090.7 3,149.4
S4 3,019.3 3,044.7 3,136.7
Weekly Pivots for week ending 18-Jul-2014
Classic Woodie Camarilla DeMark
R4 3,397.3 3,356.7 3,204.4
R3 3,320.3 3,279.7 3,183.2
R2 3,243.3 3,243.3 3,176.1
R1 3,202.7 3,202.7 3,169.1 3,184.5
PP 3,166.3 3,166.3 3,166.3 3,157.3
S1 3,125.7 3,125.7 3,154.9 3,107.5
S2 3,089.3 3,089.3 3,147.9
S3 3,012.3 3,048.7 3,140.8
S4 2,935.3 2,971.7 3,119.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,207.0 3,130.0 77.0 2.4% 45.4 1.4% 42% False False 965,130
10 3,271.0 3,130.0 141.0 4.5% 46.9 1.5% 23% False False 944,377
20 3,318.0 3,130.0 188.0 5.9% 41.4 1.3% 17% False False 821,334
40 3,322.0 3,130.0 192.0 6.1% 34.4 1.1% 17% False False 572,589
60 3,322.0 3,075.0 247.0 7.8% 35.0 1.1% 35% False False 382,512
80 3,322.0 2,994.0 328.0 10.4% 35.7 1.1% 51% False False 286,999
100 3,322.0 2,910.0 412.0 13.0% 35.5 1.1% 61% False False 229,628
120 3,322.0 2,866.0 456.0 14.4% 33.3 1.1% 65% False False 191,357
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.3
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3,373.5
2.618 3,298.4
1.618 3,252.4
1.000 3,224.0
0.618 3,206.4
HIGH 3,178.0
0.618 3,160.4
0.500 3,155.0
0.382 3,149.6
LOW 3,132.0
0.618 3,103.6
1.000 3,086.0
1.618 3,057.6
2.618 3,011.6
4.250 2,936.5
Fisher Pivots for day following 18-Jul-2014
Pivot 1 day 3 day
R1 3,159.7 3,168.5
PP 3,157.3 3,166.3
S1 3,155.0 3,164.2

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols