Dow Jones EURO STOXX 50 Index Future September 2014


Trading Metrics calculated at close of trading on 21-Jul-2014
Day Change Summary
Previous Current
18-Jul-2014 21-Jul-2014 Change Change % Previous Week
Open 3,135.0 3,167.0 32.0 1.0% 3,170.0
High 3,178.0 3,170.0 -8.0 -0.3% 3,207.0
Low 3,132.0 3,130.0 -2.0 -0.1% 3,130.0
Close 3,162.0 3,141.0 -21.0 -0.7% 3,162.0
Range 46.0 40.0 -6.0 -13.0% 77.0
ATR 43.3 43.1 -0.2 -0.5% 0.0
Volume 785,429 781,238 -4,191 -0.5% 4,825,650
Daily Pivots for day following 21-Jul-2014
Classic Woodie Camarilla DeMark
R4 3,267.0 3,244.0 3,163.0
R3 3,227.0 3,204.0 3,152.0
R2 3,187.0 3,187.0 3,148.3
R1 3,164.0 3,164.0 3,144.7 3,155.5
PP 3,147.0 3,147.0 3,147.0 3,142.8
S1 3,124.0 3,124.0 3,137.3 3,115.5
S2 3,107.0 3,107.0 3,133.7
S3 3,067.0 3,084.0 3,130.0
S4 3,027.0 3,044.0 3,119.0
Weekly Pivots for week ending 18-Jul-2014
Classic Woodie Camarilla DeMark
R4 3,397.3 3,356.7 3,204.4
R3 3,320.3 3,279.7 3,183.2
R2 3,243.3 3,243.3 3,176.1
R1 3,202.7 3,202.7 3,169.1 3,184.5
PP 3,166.3 3,166.3 3,166.3 3,157.3
S1 3,125.7 3,125.7 3,154.9 3,107.5
S2 3,089.3 3,089.3 3,147.9
S3 3,012.3 3,048.7 3,140.8
S4 2,935.3 2,971.7 3,119.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,207.0 3,130.0 77.0 2.5% 48.2 1.5% 14% False True 929,616
10 3,239.0 3,130.0 109.0 3.5% 46.6 1.5% 10% False True 914,220
20 3,305.0 3,130.0 175.0 5.6% 42.0 1.3% 6% False True 821,532
40 3,322.0 3,130.0 192.0 6.1% 34.8 1.1% 6% False True 592,092
60 3,322.0 3,075.0 247.0 7.9% 34.8 1.1% 27% False False 395,523
80 3,322.0 3,009.0 313.0 10.0% 35.6 1.1% 42% False False 296,761
100 3,322.0 2,910.0 412.0 13.1% 35.7 1.1% 56% False False 237,440
120 3,322.0 2,866.0 456.0 14.5% 33.6 1.1% 60% False False 197,867
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.5
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3,340.0
2.618 3,274.7
1.618 3,234.7
1.000 3,210.0
0.618 3,194.7
HIGH 3,170.0
0.618 3,154.7
0.500 3,150.0
0.382 3,145.3
LOW 3,130.0
0.618 3,105.3
1.000 3,090.0
1.618 3,065.3
2.618 3,025.3
4.250 2,960.0
Fisher Pivots for day following 21-Jul-2014
Pivot 1 day 3 day
R1 3,150.0 3,162.5
PP 3,147.0 3,155.3
S1 3,144.0 3,148.2

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols