Dow Jones EURO STOXX 50 Index Future September 2014


Trading Metrics calculated at close of trading on 06-Aug-2014
Day Change Summary
Previous Current
05-Aug-2014 06-Aug-2014 Change Change % Previous Week
Open 3,076.0 3,049.0 -27.0 -0.9% 3,181.0
High 3,096.0 3,064.0 -32.0 -1.0% 3,213.0
Low 3,034.0 3,018.0 -16.0 -0.5% 3,055.0
Close 3,073.0 3,049.0 -24.0 -0.8% 3,074.0
Range 62.0 46.0 -16.0 -25.8% 158.0
ATR 49.5 49.9 0.4 0.8% 0.0
Volume 1,549,431 1,484,446 -64,985 -4.2% 6,100,254
Daily Pivots for day following 06-Aug-2014
Classic Woodie Camarilla DeMark
R4 3,181.7 3,161.3 3,074.3
R3 3,135.7 3,115.3 3,061.7
R2 3,089.7 3,089.7 3,057.4
R1 3,069.3 3,069.3 3,053.2 3,072.0
PP 3,043.7 3,043.7 3,043.7 3,045.0
S1 3,023.3 3,023.3 3,044.8 3,026.0
S2 2,997.7 2,997.7 3,040.6
S3 2,951.7 2,977.3 3,036.4
S4 2,905.7 2,931.3 3,023.7
Weekly Pivots for week ending 01-Aug-2014
Classic Woodie Camarilla DeMark
R4 3,588.0 3,489.0 3,160.9
R3 3,430.0 3,331.0 3,117.5
R2 3,272.0 3,272.0 3,103.0
R1 3,173.0 3,173.0 3,088.5 3,143.5
PP 3,114.0 3,114.0 3,114.0 3,099.3
S1 3,015.0 3,015.0 3,059.5 2,985.5
S2 2,956.0 2,956.0 3,045.0
S3 2,798.0 2,857.0 3,030.6
S4 2,640.0 2,699.0 2,987.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,181.0 3,018.0 163.0 5.3% 58.4 1.9% 19% False True 1,354,776
10 3,225.0 3,018.0 207.0 6.8% 54.8 1.8% 15% False True 1,199,258
20 3,225.0 3,018.0 207.0 6.8% 50.1 1.6% 15% False True 1,035,964
40 3,322.0 3,018.0 304.0 10.0% 42.6 1.4% 10% False True 919,619
60 3,322.0 3,018.0 304.0 10.0% 38.3 1.3% 10% False True 623,869
80 3,322.0 3,009.0 313.0 10.3% 38.4 1.3% 13% False False 468,372
100 3,322.0 2,910.0 412.0 13.5% 38.3 1.3% 34% False False 374,772
120 3,322.0 2,910.0 412.0 13.5% 36.1 1.2% 34% False False 312,311
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14.0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3,259.5
2.618 3,184.4
1.618 3,138.4
1.000 3,110.0
0.618 3,092.4
HIGH 3,064.0
0.618 3,046.4
0.500 3,041.0
0.382 3,035.6
LOW 3,018.0
0.618 2,989.6
1.000 2,972.0
1.618 2,943.6
2.618 2,897.6
4.250 2,822.5
Fisher Pivots for day following 06-Aug-2014
Pivot 1 day 3 day
R1 3,046.3 3,058.5
PP 3,043.7 3,055.3
S1 3,041.0 3,052.2

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols