Dow Jones EURO STOXX 50 Index Future September 2014


Trading Metrics calculated at close of trading on 13-Aug-2014
Day Change Summary
Previous Current
12-Aug-2014 13-Aug-2014 Change Change % Previous Week
Open 3,043.0 3,032.0 -11.0 -0.4% 3,086.0
High 3,052.0 3,064.0 12.0 0.4% 3,099.0
Low 3,016.0 3,032.0 16.0 0.5% 2,973.0
Close 3,025.0 3,059.0 34.0 1.1% 3,006.0
Range 36.0 32.0 -4.0 -11.1% 126.0
ATR 50.9 50.0 -0.8 -1.7% 0.0
Volume 789,883 852,268 62,385 7.9% 6,484,776
Daily Pivots for day following 13-Aug-2014
Classic Woodie Camarilla DeMark
R4 3,147.7 3,135.3 3,076.6
R3 3,115.7 3,103.3 3,067.8
R2 3,083.7 3,083.7 3,064.9
R1 3,071.3 3,071.3 3,061.9 3,077.5
PP 3,051.7 3,051.7 3,051.7 3,054.8
S1 3,039.3 3,039.3 3,056.1 3,045.5
S2 3,019.7 3,019.7 3,053.1
S3 2,987.7 3,007.3 3,050.2
S4 2,955.7 2,975.3 3,041.4
Weekly Pivots for week ending 08-Aug-2014
Classic Woodie Camarilla DeMark
R4 3,404.0 3,331.0 3,075.3
R3 3,278.0 3,205.0 3,040.7
R2 3,152.0 3,152.0 3,029.1
R1 3,079.0 3,079.0 3,017.6 3,052.5
PP 3,026.0 3,026.0 3,026.0 3,012.8
S1 2,953.0 2,953.0 2,994.5 2,926.5
S2 2,900.0 2,900.0 2,982.9
S3 2,774.0 2,827.0 2,971.4
S4 2,648.0 2,701.0 2,936.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,064.0 2,973.0 91.0 3.0% 46.4 1.5% 95% True False 983,492
10 3,181.0 2,973.0 208.0 6.8% 52.4 1.7% 41% False False 1,169,134
20 3,225.0 2,973.0 252.0 8.2% 50.5 1.7% 34% False False 1,060,634
40 3,322.0 2,973.0 349.0 11.4% 44.6 1.5% 25% False False 936,671
60 3,322.0 2,973.0 349.0 11.4% 39.1 1.3% 25% False False 705,737
80 3,322.0 2,973.0 349.0 11.4% 38.3 1.3% 25% False False 529,824
100 3,322.0 2,973.0 349.0 11.4% 38.5 1.3% 25% False False 423,940
120 3,322.0 2,910.0 412.0 13.5% 37.4 1.2% 36% False False 353,290
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10.6
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3,200.0
2.618 3,147.8
1.618 3,115.8
1.000 3,096.0
0.618 3,083.8
HIGH 3,064.0
0.618 3,051.8
0.500 3,048.0
0.382 3,044.2
LOW 3,032.0
0.618 3,012.2
1.000 3,000.0
1.618 2,980.2
2.618 2,948.2
4.250 2,896.0
Fisher Pivots for day following 13-Aug-2014
Pivot 1 day 3 day
R1 3,055.3 3,052.7
PP 3,051.7 3,046.3
S1 3,048.0 3,040.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols