Dow Jones EURO STOXX 50 Index Future September 2014


Trading Metrics calculated at close of trading on 18-Aug-2014
Day Change Summary
Previous Current
15-Aug-2014 18-Aug-2014 Change Change % Previous Week
Open 3,063.0 3,073.0 10.0 0.3% 3,035.0
High 3,100.0 3,082.0 -18.0 -0.6% 3,100.0
Low 3,009.0 3,058.0 49.0 1.6% 3,009.0
Close 3,025.0 3,076.0 51.0 1.7% 3,025.0
Range 91.0 24.0 -67.0 -73.6% 91.0
ATR 52.5 52.8 0.3 0.6% 0.0
Volume 637,718 620,282 -17,436 -2.7% 4,317,900
Daily Pivots for day following 18-Aug-2014
Classic Woodie Camarilla DeMark
R4 3,144.0 3,134.0 3,089.2
R3 3,120.0 3,110.0 3,082.6
R2 3,096.0 3,096.0 3,080.4
R1 3,086.0 3,086.0 3,078.2 3,091.0
PP 3,072.0 3,072.0 3,072.0 3,074.5
S1 3,062.0 3,062.0 3,073.8 3,067.0
S2 3,048.0 3,048.0 3,071.6
S3 3,024.0 3,038.0 3,069.4
S4 3,000.0 3,014.0 3,062.8
Weekly Pivots for week ending 15-Aug-2014
Classic Woodie Camarilla DeMark
R4 3,317.7 3,262.3 3,075.1
R3 3,226.7 3,171.3 3,050.0
R2 3,135.7 3,135.7 3,041.7
R1 3,080.3 3,080.3 3,033.3 3,062.5
PP 3,044.7 3,044.7 3,044.7 3,035.8
S1 2,989.3 2,989.3 3,016.7 2,971.5
S2 2,953.7 2,953.7 3,008.3
S3 2,862.7 2,898.3 3,000.0
S4 2,771.7 2,807.3 2,975.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,100.0 3,009.0 91.0 3.0% 45.2 1.5% 74% False False 801,866
10 3,100.0 2,973.0 127.0 4.1% 49.8 1.6% 81% False False 1,031,852
20 3,225.0 2,973.0 252.0 8.2% 50.9 1.7% 41% False False 1,050,896
40 3,305.0 2,973.0 332.0 10.8% 46.4 1.5% 31% False False 936,214
60 3,322.0 2,973.0 349.0 11.3% 40.2 1.3% 30% False False 745,027
80 3,322.0 2,973.0 349.0 11.3% 38.8 1.3% 30% False False 559,366
100 3,322.0 2,973.0 349.0 11.3% 38.7 1.3% 30% False False 447,588
120 3,322.0 2,910.0 412.0 13.4% 38.3 1.2% 40% False False 373,016
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14.2
Narrowest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 3,184.0
2.618 3,144.8
1.618 3,120.8
1.000 3,106.0
0.618 3,096.8
HIGH 3,082.0
0.618 3,072.8
0.500 3,070.0
0.382 3,067.2
LOW 3,058.0
0.618 3,043.2
1.000 3,034.0
1.618 3,019.2
2.618 2,995.2
4.250 2,956.0
Fisher Pivots for day following 18-Aug-2014
Pivot 1 day 3 day
R1 3,074.0 3,068.8
PP 3,072.0 3,061.7
S1 3,070.0 3,054.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols