Dow Jones EURO STOXX 50 Index Future September 2014


Trading Metrics calculated at close of trading on 19-Aug-2014
Day Change Summary
Previous Current
18-Aug-2014 19-Aug-2014 Change Change % Previous Week
Open 3,073.0 3,082.0 9.0 0.3% 3,035.0
High 3,082.0 3,096.0 14.0 0.5% 3,100.0
Low 3,058.0 3,079.0 21.0 0.7% 3,009.0
Close 3,076.0 3,093.0 17.0 0.6% 3,025.0
Range 24.0 17.0 -7.0 -29.2% 91.0
ATR 52.8 50.5 -2.3 -4.4% 0.0
Volume 620,282 736,100 115,818 18.7% 4,317,900
Daily Pivots for day following 19-Aug-2014
Classic Woodie Camarilla DeMark
R4 3,140.3 3,133.7 3,102.4
R3 3,123.3 3,116.7 3,097.7
R2 3,106.3 3,106.3 3,096.1
R1 3,099.7 3,099.7 3,094.6 3,103.0
PP 3,089.3 3,089.3 3,089.3 3,091.0
S1 3,082.7 3,082.7 3,091.4 3,086.0
S2 3,072.3 3,072.3 3,089.9
S3 3,055.3 3,065.7 3,088.3
S4 3,038.3 3,048.7 3,083.7
Weekly Pivots for week ending 15-Aug-2014
Classic Woodie Camarilla DeMark
R4 3,317.7 3,262.3 3,075.1
R3 3,226.7 3,171.3 3,050.0
R2 3,135.7 3,135.7 3,041.7
R1 3,080.3 3,080.3 3,033.3 3,062.5
PP 3,044.7 3,044.7 3,044.7 3,035.8
S1 2,989.3 2,989.3 3,016.7 2,971.5
S2 2,953.7 2,953.7 3,008.3
S3 2,862.7 2,898.3 3,000.0
S4 2,771.7 2,807.3 2,975.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,100.0 3,009.0 91.0 2.9% 41.4 1.3% 92% False False 791,110
10 3,100.0 2,973.0 127.0 4.1% 45.3 1.5% 94% False False 950,519
20 3,225.0 2,973.0 252.0 8.1% 49.6 1.6% 48% False False 1,048,998
40 3,291.0 2,973.0 318.0 10.3% 45.9 1.5% 38% False False 938,108
60 3,322.0 2,973.0 349.0 11.3% 39.9 1.3% 34% False False 757,213
80 3,322.0 2,973.0 349.0 11.3% 38.5 1.2% 34% False False 568,396
100 3,322.0 2,973.0 349.0 11.3% 38.5 1.2% 34% False False 454,945
120 3,322.0 2,910.0 412.0 13.3% 38.3 1.2% 44% False False 379,150
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12.5
Narrowest range in 54 trading days
Fibonacci Retracements and Extensions
4.250 3,168.3
2.618 3,140.5
1.618 3,123.5
1.000 3,113.0
0.618 3,106.5
HIGH 3,096.0
0.618 3,089.5
0.500 3,087.5
0.382 3,085.5
LOW 3,079.0
0.618 3,068.5
1.000 3,062.0
1.618 3,051.5
2.618 3,034.5
4.250 3,006.8
Fisher Pivots for day following 19-Aug-2014
Pivot 1 day 3 day
R1 3,091.2 3,080.2
PP 3,089.3 3,067.3
S1 3,087.5 3,054.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols