Dow Jones EURO STOXX 50 Index Future September 2014

Trading Metrics calculated at close of trading on 20-Aug-2014

Day Change Summary
	Previous	Current
	19-Aug-2014	20-Aug-2014	Change	Change %	Previous Week
Open	3,082.0	3,092.0	10.0	0.3%	3,035.0
High	3,096.0	3,095.0	-1.0	0.0%	3,100.0
Low	3,079.0	3,063.0	-16.0	-0.5%	3,009.0
Close	3,093.0	3,082.0	-11.0	-0.4%	3,025.0
Range	17.0	32.0	15.0	88.2%	91.0
ATR	50.5	49.2	-1.3	-2.6%	0.0
Volume	736,100	712,448	-23,652	-3.2%	4,317,900

Daily Pivots for day following 20-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	3,176.0	3,161.0	3,099.6
R3	3,144.0	3,129.0	3,090.8
R2	3,112.0	3,112.0	3,087.9
R1	3,097.0	3,097.0	3,084.9	3,088.5
PP	3,080.0	3,080.0	3,080.0	3,075.8
S1	3,065.0	3,065.0	3,079.1	3,056.5
S2	3,048.0	3,048.0	3,076.1
S3	3,016.0	3,033.0	3,073.2
S4	2,984.0	3,001.0	3,064.4

Weekly Pivots for week ending 15-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	3,317.7	3,262.3	3,075.1
R3	3,226.7	3,171.3	3,050.0
R2	3,135.7	3,135.7	3,041.7
R1	3,080.3	3,080.3	3,033.3	3,062.5
PP	3,044.7	3,044.7	3,044.7	3,035.8
S1	2,989.3	2,989.3	3,016.7	2,971.5
S2	2,953.7	2,953.7	3,008.3
S3	2,862.7	2,898.3	3,000.0
S4	2,771.7	2,807.3	2,975.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,100.0	3,009.0	91.0	3.0%	41.4	1.3%	80%	False	False	763,146
10	3,100.0	2,973.0	127.0	4.1%	43.9	1.4%	86%	False	False	873,319
20	3,225.0	2,973.0	252.0	8.2%	49.4	1.6%	43%	False	False	1,036,288
40	3,291.0	2,973.0	318.0	10.3%	46.0	1.5%	34%	False	False	933,029
60	3,322.0	2,973.0	349.0	11.3%	40.1	1.3%	31%	False	False	768,969
80	3,322.0	2,973.0	349.0	11.3%	38.4	1.2%	31%	False	False	577,299
100	3,322.0	2,973.0	349.0	11.3%	38.6	1.3%	31%	False	False	462,069
120	3,322.0	2,910.0	412.0	13.4%	38.4	1.2%	42%	False	False	385,087

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	11.3
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3,231.0
2.618	3,178.8
1.618	3,146.8
1.000	3,127.0
0.618	3,114.8
HIGH	3,095.0
0.618	3,082.8
0.500	3,079.0
0.382	3,075.2
LOW	3,063.0
0.618	3,043.2
1.000	3,031.0
1.618	3,011.2
2.618	2,979.2
4.250	2,927.0

Fisher Pivots for day following 20-Aug-2014
Pivot	1 day	3 day
R1	3,081.0	3,080.3
PP	3,080.0	3,078.7
S1	3,079.0	3,077.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols