Dow Jones EURO STOXX 50 Index Future September 2014


Trading Metrics calculated at close of trading on 21-Aug-2014
Day Change Summary
Previous Current
20-Aug-2014 21-Aug-2014 Change Change % Previous Week
Open 3,092.0 3,088.0 -4.0 -0.1% 3,035.0
High 3,095.0 3,125.0 30.0 1.0% 3,100.0
Low 3,063.0 3,074.0 11.0 0.4% 3,009.0
Close 3,082.0 3,123.0 41.0 1.3% 3,025.0
Range 32.0 51.0 19.0 59.4% 91.0
ATR 49.2 49.3 0.1 0.3% 0.0
Volume 712,448 874,694 162,246 22.8% 4,317,900
Daily Pivots for day following 21-Aug-2014
Classic Woodie Camarilla DeMark
R4 3,260.3 3,242.7 3,151.1
R3 3,209.3 3,191.7 3,137.0
R2 3,158.3 3,158.3 3,132.4
R1 3,140.7 3,140.7 3,127.7 3,149.5
PP 3,107.3 3,107.3 3,107.3 3,111.8
S1 3,089.7 3,089.7 3,118.3 3,098.5
S2 3,056.3 3,056.3 3,113.7
S3 3,005.3 3,038.7 3,109.0
S4 2,954.3 2,987.7 3,095.0
Weekly Pivots for week ending 15-Aug-2014
Classic Woodie Camarilla DeMark
R4 3,317.7 3,262.3 3,075.1
R3 3,226.7 3,171.3 3,050.0
R2 3,135.7 3,135.7 3,041.7
R1 3,080.3 3,080.3 3,033.3 3,062.5
PP 3,044.7 3,044.7 3,044.7 3,035.8
S1 2,989.3 2,989.3 3,016.7 2,971.5
S2 2,953.7 2,953.7 3,008.3
S3 2,862.7 2,898.3 3,000.0
S4 2,771.7 2,807.3 2,975.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,125.0 3,009.0 116.0 3.7% 43.0 1.4% 98% True False 716,248
10 3,125.0 2,973.0 152.0 4.9% 41.9 1.3% 99% True False 818,258
20 3,222.0 2,973.0 249.0 8.0% 49.1 1.6% 60% False False 1,036,173
40 3,291.0 2,973.0 318.0 10.2% 46.4 1.5% 47% False False 931,331
60 3,322.0 2,973.0 349.0 11.2% 40.7 1.3% 43% False False 783,361
80 3,322.0 2,973.0 349.0 11.2% 38.5 1.2% 43% False False 588,230
100 3,322.0 2,973.0 349.0 11.2% 38.8 1.2% 43% False False 470,814
120 3,322.0 2,910.0 412.0 13.2% 38.6 1.2% 52% False False 392,376
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11.3
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3,341.8
2.618 3,258.5
1.618 3,207.5
1.000 3,176.0
0.618 3,156.5
HIGH 3,125.0
0.618 3,105.5
0.500 3,099.5
0.382 3,093.5
LOW 3,074.0
0.618 3,042.5
1.000 3,023.0
1.618 2,991.5
2.618 2,940.5
4.250 2,857.3
Fisher Pivots for day following 21-Aug-2014
Pivot 1 day 3 day
R1 3,115.2 3,113.3
PP 3,107.3 3,103.7
S1 3,099.5 3,094.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols