CME Australian Dollar Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Mar-2014
Day Change Summary Previous Current 19-Mar-2014 20-Mar-2014 Change Change % Previous Week Open 0.8997 0.8906 -0.0091 -1.0% 0.8902 High 0.9008 0.8931 -0.0077 -0.9% 0.8945 Low 0.8928 0.8900 -0.0028 -0.3% 0.8857 Close 0.8940 0.8931 -0.0009 -0.1% 0.8913 Range 0.0080 0.0031 -0.0049 -61.3% 0.0088 ATR 0.0046 0.0045 0.0000 -0.9% 0.0000 Volume 41 11 -30 -73.2% 14
Daily Pivots for day following 20-Mar-2014 Classic Woodie Camarilla DeMark R4 0.9014 0.9003 0.8948 R3 0.8983 0.8972 0.8940 R2 0.8952 0.8952 0.8937 R1 0.8941 0.8941 0.8934 0.8947 PP 0.8921 0.8921 0.8921 0.8923 S1 0.8910 0.8910 0.8928 0.8916 S2 0.8890 0.8890 0.8925 S3 0.8859 0.8879 0.8922 S4 0.8828 0.8848 0.8914	Weekly Pivots for week ending 14-Mar-2014 Classic Woodie Camarilla DeMark R4 0.9169 0.9129 0.8961 R3 0.9081 0.9041 0.8937 R2 0.8993 0.8993 0.8929 R1 0.8953 0.8953 0.8921 0.8973 PP 0.8905 0.8905 0.8905 0.8915 S1 0.8865 0.8865 0.8905 0.8885 S2 0.8817 0.8817 0.8897 S3 0.8729 0.8777 0.8889 S4 0.8641 0.8689 0.8865
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9019 0.8900 0.0119 1.3% 0.0038 0.4% 26% False True 12 10 0.9019 0.8857 0.0162 1.8% 0.0030 0.3% 46% False False 7 20 0.9019 0.8813 0.0206 2.3% 0.0015 0.2% 57% False False 4 40 0.9019 0.8582 0.0437 4.9% 0.0010 0.1% 80% False False 3 60 0.9019 0.8582 0.0437 4.9% 0.0008 0.1% 80% False False 2 80 0.9019 0.8582 0.0437 4.9% 0.0006 0.1% 80% False False 1 100 0.9382 0.8582 0.0800 9.0% 0.0005 0.1% 44% False False 1
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9063 2.618 0.9012 1.618 0.8981 1.000 0.8962 0.618 0.8950 HIGH 0.8931 0.618 0.8919 0.500 0.8916 0.382 0.8912 LOW 0.8900 0.618 0.8881 1.000 0.8869 1.618 0.8850 2.618 0.8819 4.250 0.8768
Fisher Pivots for day following 20-Mar-2014 Pivot 1 day 3 day R1 0.8926 0.8960 PP 0.8921 0.8950 S1 0.8916 0.8941

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.