CME Australian Dollar Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Mar-2014
Day Change Summary Previous Current 28-Mar-2014 31-Mar-2014 Change Change % Previous Week Open 0.9170 0.9140 -0.0030 -0.3% 0.8949 High 0.9183 0.9171 -0.0012 -0.1% 0.9183 Low 0.9132 0.9122 -0.0010 -0.1% 0.8949 Close 0.9147 0.9168 0.0021 0.2% 0.9147 Range 0.0051 0.0049 -0.0002 -3.9% 0.0234 ATR 0.0051 0.0051 0.0000 -0.2% 0.0000 Volume 198 76 -122 -61.6% 516
Daily Pivots for day following 31-Mar-2014 Classic Woodie Camarilla DeMark R4 0.9301 0.9283 0.9195 R3 0.9252 0.9234 0.9181 R2 0.9203 0.9203 0.9177 R1 0.9185 0.9185 0.9172 0.9194 PP 0.9154 0.9154 0.9154 0.9158 S1 0.9136 0.9136 0.9164 0.9145 S2 0.9105 0.9105 0.9159 S3 0.9056 0.9087 0.9155 S4 0.9007 0.9038 0.9141	Weekly Pivots for week ending 28-Mar-2014 Classic Woodie Camarilla DeMark R4 0.9795 0.9705 0.9276 R3 0.9561 0.9471 0.9211 R2 0.9327 0.9327 0.9190 R1 0.9237 0.9237 0.9168 0.9282 PP 0.9093 0.9093 0.9093 0.9116 S1 0.9003 0.9003 0.9126 0.9048 S2 0.8859 0.8859 0.9104 S3 0.8625 0.8769 0.9083 S4 0.8391 0.8535 0.9018
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9183 0.9018 0.0165 1.8% 0.0055 0.6% 91% False False 112 10 0.9183 0.8900 0.0283 3.1% 0.0054 0.6% 95% False False 65 20 0.9183 0.8827 0.0356 3.9% 0.0035 0.4% 96% False False 34 40 0.9183 0.8625 0.0558 6.1% 0.0020 0.2% 97% False False 17 60 0.9183 0.8582 0.0601 6.6% 0.0014 0.2% 98% False False 12 80 0.9183 0.8582 0.0601 6.6% 0.0012 0.1% 98% False False 9 100 0.9335 0.8582 0.0753 8.2% 0.0009 0.1% 78% False False 7
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9379 2.618 0.9299 1.618 0.9250 1.000 0.9220 0.618 0.9201 HIGH 0.9171 0.618 0.9152 0.500 0.9147 0.382 0.9141 LOW 0.9122 0.618 0.9092 1.000 0.9073 1.618 0.9043 2.618 0.8994 4.250 0.8914
Fisher Pivots for day following 31-Mar-2014 Pivot 1 day 3 day R1 0.9161 0.9161 PP 0.9154 0.9154 S1 0.9147 0.9147

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.