CME Australian Dollar Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Apr-2014
Day Change Summary Previous Current 02-Apr-2014 03-Apr-2014 Change Change % Previous Week Open 0.9138 0.9145 0.0007 0.1% 0.8949 High 0.9159 0.9145 -0.0014 -0.2% 0.9183 Low 0.9128 0.9107 -0.0021 -0.2% 0.8949 Close 0.9142 0.9124 -0.0018 -0.2% 0.9147 Range 0.0031 0.0038 0.0007 22.6% 0.0234 ATR 0.0049 0.0048 -0.0001 -1.6% 0.0000 Volume 100 150 50 50.0% 516
Daily Pivots for day following 03-Apr-2014 Classic Woodie Camarilla DeMark R4 0.9239 0.9220 0.9145 R3 0.9201 0.9182 0.9134 R2 0.9163 0.9163 0.9131 R1 0.9144 0.9144 0.9127 0.9135 PP 0.9125 0.9125 0.9125 0.9121 S1 0.9106 0.9106 0.9121 0.9097 S2 0.9087 0.9087 0.9117 S3 0.9049 0.9068 0.9114 S4 0.9011 0.9030 0.9103	Weekly Pivots for week ending 28-Mar-2014 Classic Woodie Camarilla DeMark R4 0.9795 0.9705 0.9276 R3 0.9561 0.9471 0.9211 R2 0.9327 0.9327 0.9190 R1 0.9237 0.9237 0.9168 0.9282 PP 0.9093 0.9093 0.9093 0.9116 S1 0.9003 0.9003 0.9126 0.9048 S2 0.8859 0.8859 0.9104 S3 0.8625 0.8769 0.9083 S4 0.8391 0.8535 0.9018
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9183 0.9107 0.0076 0.8% 0.0044 0.5% 22% False True 120 10 0.9183 0.8938 0.0245 2.7% 0.0053 0.6% 76% False False 93 20 0.9183 0.8857 0.0326 3.6% 0.0041 0.5% 82% False False 50 40 0.9183 0.8794 0.0389 4.3% 0.0022 0.2% 85% False False 25 60 0.9183 0.8582 0.0601 6.6% 0.0016 0.2% 90% False False 17 80 0.9183 0.8582 0.0601 6.6% 0.0013 0.1% 90% False False 13 100 0.9231 0.8582 0.0649 7.1% 0.0010 0.1% 84% False False 10
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9307 2.618 0.9244 1.618 0.9206 1.000 0.9183 0.618 0.9168 HIGH 0.9145 0.618 0.9130 0.500 0.9126 0.382 0.9122 LOW 0.9107 0.618 0.9084 1.000 0.9069 1.618 0.9046 2.618 0.9008 4.250 0.8946
Fisher Pivots for day following 03-Apr-2014 Pivot 1 day 3 day R1 0.9126 0.9142 PP 0.9125 0.9136 S1 0.9125 0.9130

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.