CME Australian Dollar Future September 2014

Trading Metrics calculated at close of trading on 04-Apr-2014

Day Change Summary
	Previous	Current
	03-Apr-2014	04-Apr-2014	Change	Change %	Previous Week
Open	0.9145	0.9133	-0.0012	-0.1%	0.9140
High	0.9145	0.9201	0.0056	0.6%	0.9201
Low	0.9107	0.9133	0.0026	0.3%	0.9107
Close	0.9124	0.9183	0.0059	0.6%	0.9183
Range	0.0038	0.0068	0.0030	78.9%	0.0094
ATR	0.0048	0.0050	0.0002	4.2%	0.0000
Volume	150	103	-47	-31.3%	508

Daily Pivots for day following 04-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	0.9376	0.9348	0.9220
R3	0.9308	0.9280	0.9202
R2	0.9240	0.9240	0.9195
R1	0.9212	0.9212	0.9189	0.9226
PP	0.9172	0.9172	0.9172	0.9180
S1	0.9144	0.9144	0.9177	0.9158
S2	0.9104	0.9104	0.9171
S3	0.9036	0.9076	0.9164
S4	0.8968	0.9008	0.9146

Weekly Pivots for week ending 04-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	0.9446	0.9408	0.9235
R3	0.9352	0.9314	0.9209
R2	0.9258	0.9258	0.9200
R1	0.9220	0.9220	0.9192	0.9239
PP	0.9164	0.9164	0.9164	0.9173
S1	0.9126	0.9126	0.9174	0.9145
S2	0.9070	0.9070	0.9166
S3	0.8976	0.9032	0.9157
S4	0.8882	0.8938	0.9131

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.9201	0.9107	0.0094	1.0%	0.0047	0.5%	81%	True	False	101
10	0.9201	0.8949	0.0252	2.7%	0.0054	0.6%	93%	True	False	102
20	0.9201	0.8857	0.0344	3.7%	0.0042	0.5%	95%	True	False	55
40	0.9201	0.8794	0.0407	4.4%	0.0024	0.3%	96%	True	False	28
60	0.9201	0.8582	0.0619	6.7%	0.0017	0.2%	97%	True	False	19
80	0.9201	0.8582	0.0619	6.7%	0.0014	0.2%	97%	True	False	14
100	0.9231	0.8582	0.0649	7.1%	0.0011	0.1%	93%	False	False	11

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0006
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	0.9490
2.618	0.9379
1.618	0.9311
1.000	0.9269
0.618	0.9243
HIGH	0.9201
0.618	0.9175
0.500	0.9167
0.382	0.9159
LOW	0.9133
0.618	0.9091
1.000	0.9065
1.618	0.9023
2.618	0.8955
4.250	0.8844

Fisher Pivots for day following 04-Apr-2014
Pivot	1 day	3 day
R1	0.9178	0.9173
PP	0.9172	0.9164
S1	0.9167	0.9154

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols