CME Australian Dollar Future September 2014

Trading Metrics calculated at close of trading on 07-Apr-2014

Day Change Summary
	Previous	Current
	04-Apr-2014	07-Apr-2014	Change	Change %	Previous Week
Open	0.9133	0.9180	0.0047	0.5%	0.9140
High	0.9201	0.9190	-0.0011	-0.1%	0.9201
Low	0.9133	0.9155	0.0022	0.2%	0.9107
Close	0.9183	0.9168	-0.0015	-0.2%	0.9183
Range	0.0068	0.0035	-0.0033	-48.5%	0.0094
ATR	0.0050	0.0049	-0.0001	-2.2%	0.0000
Volume	103	179	76	73.8%	508

Daily Pivots for day following 07-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	0.9276	0.9257	0.9187
R3	0.9241	0.9222	0.9178
R2	0.9206	0.9206	0.9174
R1	0.9187	0.9187	0.9171	0.9179
PP	0.9171	0.9171	0.9171	0.9167
S1	0.9152	0.9152	0.9165	0.9144
S2	0.9136	0.9136	0.9162
S3	0.9101	0.9117	0.9158
S4	0.9066	0.9082	0.9149

Weekly Pivots for week ending 04-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	0.9446	0.9408	0.9235
R3	0.9352	0.9314	0.9209
R2	0.9258	0.9258	0.9200
R1	0.9220	0.9220	0.9192	0.9239
PP	0.9164	0.9164	0.9164	0.9173
S1	0.9126	0.9126	0.9174	0.9145
S2	0.9070	0.9070	0.9166
S3	0.8976	0.9032	0.9157
S4	0.8882	0.8938	0.9131

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.9201	0.9107	0.0094	1.0%	0.0044	0.5%	65%	False	False	122
10	0.9201	0.9018	0.0183	2.0%	0.0050	0.5%	82%	False	False	117
20	0.9201	0.8857	0.0344	3.8%	0.0044	0.5%	90%	False	False	64
40	0.9201	0.8794	0.0407	4.4%	0.0024	0.3%	92%	False	False	32
60	0.9201	0.8582	0.0619	6.8%	0.0018	0.2%	95%	False	False	22
80	0.9201	0.8582	0.0619	6.8%	0.0014	0.2%	95%	False	False	16
100	0.9231	0.8582	0.0649	7.1%	0.0011	0.1%	90%	False	False	13

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0007
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.9339
2.618	0.9282
1.618	0.9247
1.000	0.9225
0.618	0.9212
HIGH	0.9190
0.618	0.9177
0.500	0.9173
0.382	0.9168
LOW	0.9155
0.618	0.9133
1.000	0.9120
1.618	0.9098
2.618	0.9063
4.250	0.9006

Fisher Pivots for day following 07-Apr-2014
Pivot	1 day	3 day
R1	0.9173	0.9163
PP	0.9171	0.9159
S1	0.9170	0.9154

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols