CME Australian Dollar Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Apr-2014
Day Change Summary Previous Current 07-Apr-2014 08-Apr-2014 Change Change % Previous Week Open 0.9180 0.9167 -0.0013 -0.1% 0.9140 High 0.9190 0.9263 0.0073 0.8% 0.9201 Low 0.9155 0.9167 0.0012 0.1% 0.9107 Close 0.9168 0.9255 0.0087 0.9% 0.9183 Range 0.0035 0.0096 0.0061 174.3% 0.0094 ATR 0.0049 0.0053 0.0003 6.8% 0.0000 Volume 179 112 -67 -37.4% 508
Daily Pivots for day following 08-Apr-2014 Classic Woodie Camarilla DeMark R4 0.9516 0.9482 0.9308 R3 0.9420 0.9386 0.9281 R2 0.9324 0.9324 0.9273 R1 0.9290 0.9290 0.9264 0.9307 PP 0.9228 0.9228 0.9228 0.9237 S1 0.9194 0.9194 0.9246 0.9211 S2 0.9132 0.9132 0.9237 S3 0.9036 0.9098 0.9229 S4 0.8940 0.9002 0.9202	Weekly Pivots for week ending 04-Apr-2014 Classic Woodie Camarilla DeMark R4 0.9446 0.9408 0.9235 R3 0.9352 0.9314 0.9209 R2 0.9258 0.9258 0.9200 R1 0.9220 0.9220 0.9192 0.9239 PP 0.9164 0.9164 0.9164 0.9173 S1 0.9126 0.9126 0.9174 0.9145 S2 0.9070 0.9070 0.9166 S3 0.8976 0.9032 0.9157 S4 0.8882 0.8938 0.9131
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9263 0.9107 0.0156 1.7% 0.0054 0.6% 95% True False 128 10 0.9263 0.9049 0.0214 2.3% 0.0055 0.6% 96% True False 122 20 0.9263 0.8860 0.0403 4.4% 0.0049 0.5% 98% True False 69 40 0.9263 0.8813 0.0450 4.9% 0.0026 0.3% 98% True False 35 60 0.9263 0.8582 0.0681 7.4% 0.0020 0.2% 99% True False 24 80 0.9263 0.8582 0.0681 7.4% 0.0016 0.2% 99% True False 18 100 0.9263 0.8582 0.0681 7.4% 0.0012 0.1% 99% True False 14
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 114 trading days	Fibonacci Retracements and Extensions 4.250 0.9671 2.618 0.9514 1.618 0.9418 1.000 0.9359 0.618 0.9322 HIGH 0.9263 0.618 0.9226 0.500 0.9215 0.382 0.9204 LOW 0.9167 0.618 0.9108 1.000 0.9071 1.618 0.9012 2.618 0.8916 4.250 0.8759
Fisher Pivots for day following 08-Apr-2014 Pivot 1 day 3 day R1 0.9242 0.9236 PP 0.9228 0.9217 S1 0.9215 0.9198

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.