CME Australian Dollar Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Apr-2014
Day Change Summary Previous Current 14-Apr-2014 15-Apr-2014 Change Change % Previous Week Open 0.9283 0.9320 0.0037 0.4% 0.9180 High 0.9321 0.9321 0.0000 0.0% 0.9355 Low 0.9283 0.9240 -0.0043 -0.5% 0.9155 Close 0.9315 0.9257 -0.0058 -0.6% 0.9298 Range 0.0038 0.0081 0.0043 113.2% 0.0200 ATR 0.0054 0.0056 0.0002 3.6% 0.0000 Volume 47 86 39 83.0% 977
Daily Pivots for day following 15-Apr-2014 Classic Woodie Camarilla DeMark R4 0.9516 0.9467 0.9302 R3 0.9435 0.9386 0.9279 R2 0.9354 0.9354 0.9272 R1 0.9305 0.9305 0.9264 0.9289 PP 0.9273 0.9273 0.9273 0.9265 S1 0.9224 0.9224 0.9250 0.9208 S2 0.9192 0.9192 0.9242 S3 0.9111 0.9143 0.9235 S4 0.9030 0.9062 0.9212	Weekly Pivots for week ending 11-Apr-2014 Classic Woodie Camarilla DeMark R4 0.9869 0.9784 0.9408 R3 0.9669 0.9584 0.9353 R2 0.9469 0.9469 0.9335 R1 0.9384 0.9384 0.9316 0.9427 PP 0.9269 0.9269 0.9269 0.9291 S1 0.9184 0.9184 0.9280 0.9227 S2 0.9069 0.9069 0.9261 S3 0.8869 0.8984 0.9243 S4 0.8669 0.8784 0.9188
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9355 0.9239 0.0116 1.3% 0.0059 0.6% 16% False False 163 10 0.9355 0.9107 0.0248 2.7% 0.0056 0.6% 60% False False 146 20 0.9355 0.8900 0.0455 4.9% 0.0057 0.6% 78% False False 109 40 0.9355 0.8813 0.0542 5.9% 0.0033 0.4% 82% False False 55 60 0.9355 0.8582 0.0773 8.4% 0.0025 0.3% 87% False False 37 80 0.9355 0.8582 0.0773 8.4% 0.0019 0.2% 87% False False 28 100 0.9355 0.8582 0.0773 8.4% 0.0015 0.2% 87% False False 22
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.9665 2.618 0.9533 1.618 0.9452 1.000 0.9402 0.618 0.9371 HIGH 0.9321 0.618 0.9290 0.500 0.9281 0.382 0.9271 LOW 0.9240 0.618 0.9190 1.000 0.9159 1.618 0.9109 2.618 0.9028 4.250 0.8896
Fisher Pivots for day following 15-Apr-2014 Pivot 1 day 3 day R1 0.9281 0.9281 PP 0.9273 0.9273 S1 0.9265 0.9265

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.