CME Australian Dollar Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Apr-2014
Day Change Summary Previous Current 15-Apr-2014 16-Apr-2014 Change Change % Previous Week Open 0.9320 0.9241 -0.0079 -0.8% 0.9180 High 0.9321 0.9292 -0.0029 -0.3% 0.9355 Low 0.9240 0.9241 0.0001 0.0% 0.9155 Close 0.9257 0.9289 0.0032 0.3% 0.9298 Range 0.0081 0.0051 -0.0030 -37.0% 0.0200 ATR 0.0056 0.0056 0.0000 -0.6% 0.0000 Volume 86 237 151 175.6% 977
Daily Pivots for day following 16-Apr-2014 Classic Woodie Camarilla DeMark R4 0.9427 0.9409 0.9317 R3 0.9376 0.9358 0.9303 R2 0.9325 0.9325 0.9298 R1 0.9307 0.9307 0.9294 0.9316 PP 0.9274 0.9274 0.9274 0.9279 S1 0.9256 0.9256 0.9284 0.9265 S2 0.9223 0.9223 0.9280 S3 0.9172 0.9205 0.9275 S4 0.9121 0.9154 0.9261	Weekly Pivots for week ending 11-Apr-2014 Classic Woodie Camarilla DeMark R4 0.9869 0.9784 0.9408 R3 0.9669 0.9584 0.9353 R2 0.9469 0.9469 0.9335 R1 0.9384 0.9384 0.9316 0.9427 PP 0.9269 0.9269 0.9269 0.9291 S1 0.9184 0.9184 0.9280 0.9227 S2 0.9069 0.9069 0.9261 S3 0.8869 0.8984 0.9243 S4 0.8669 0.8784 0.9188
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9355 0.9240 0.0115 1.2% 0.0058 0.6% 43% False False 153 10 0.9355 0.9107 0.0248 2.7% 0.0058 0.6% 73% False False 160 20 0.9355 0.8900 0.0455 4.9% 0.0055 0.6% 85% False False 119 40 0.9355 0.8813 0.0542 5.8% 0.0035 0.4% 88% False False 61 60 0.9355 0.8582 0.0773 8.3% 0.0025 0.3% 91% False False 41 80 0.9355 0.8582 0.0773 8.3% 0.0020 0.2% 91% False False 31 100 0.9355 0.8582 0.0773 8.3% 0.0016 0.2% 91% False False 25
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9509 2.618 0.9426 1.618 0.9375 1.000 0.9343 0.618 0.9324 HIGH 0.9292 0.618 0.9273 0.500 0.9267 0.382 0.9260 LOW 0.9241 0.618 0.9209 1.000 0.9190 1.618 0.9158 2.618 0.9107 4.250 0.9024
Fisher Pivots for day following 16-Apr-2014 Pivot 1 day 3 day R1 0.9282 0.9286 PP 0.9274 0.9283 S1 0.9267 0.9281

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.