CME Australian Dollar Future September 2014

Trading Metrics calculated at close of trading on 05-May-2014

Day Change Summary
	Previous	Current
	02-May-2014	05-May-2014	Change	Change %	Previous Week
Open	0.9182	0.9194	0.0012	0.1%	0.9191
High	0.9192	0.9203	0.0011	0.1%	0.9226
Low	0.9120	0.9176	0.0056	0.6%	0.9120
Close	0.9183	0.9195	0.0012	0.1%	0.9183
Range	0.0072	0.0027	-0.0045	-62.5%	0.0106
ATR	0.0055	0.0053	-0.0002	-3.6%	0.0000
Volume	132	376	244	184.8%	827

Daily Pivots for day following 05-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	0.9272	0.9261	0.9210
R3	0.9245	0.9234	0.9202
R2	0.9218	0.9218	0.9200
R1	0.9207	0.9207	0.9197	0.9213
PP	0.9191	0.9191	0.9191	0.9194
S1	0.9180	0.9180	0.9193	0.9186
S2	0.9164	0.9164	0.9190
S3	0.9137	0.9153	0.9188
S4	0.9110	0.9126	0.9180

Weekly Pivots for week ending 02-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	0.9494	0.9445	0.9241
R3	0.9388	0.9339	0.9212
R2	0.9282	0.9282	0.9202
R1	0.9233	0.9233	0.9193	0.9205
PP	0.9176	0.9176	0.9176	0.9162
S1	0.9127	0.9127	0.9173	0.9099
S2	0.9070	0.9070	0.9164
S3	0.8964	0.9021	0.9154
S4	0.8858	0.8915	0.9125

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.9226	0.9120	0.0106	1.2%	0.0048	0.5%	71%	False	False	202
10	0.9282	0.9120	0.0162	1.8%	0.0050	0.5%	46%	False	False	172
20	0.9355	0.9120	0.0235	2.6%	0.0053	0.6%	32%	False	False	166
40	0.9355	0.8857	0.0498	5.4%	0.0048	0.5%	68%	False	False	110
60	0.9355	0.8794	0.0561	6.1%	0.0034	0.4%	71%	False	False	74
80	0.9355	0.8582	0.0773	8.4%	0.0026	0.3%	79%	False	False	56
100	0.9355	0.8582	0.0773	8.4%	0.0022	0.2%	79%	False	False	44
120	0.9355	0.8582	0.0773	8.4%	0.0018	0.2%	79%	False	False	37

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0012
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	0.9318
2.618	0.9274
1.618	0.9247
1.000	0.9230
0.618	0.9220
HIGH	0.9203
0.618	0.9193
0.500	0.9190
0.382	0.9186
LOW	0.9176
0.618	0.9159
1.000	0.9149
1.618	0.9132
2.618	0.9105
4.250	0.9061

Fisher Pivots for day following 05-May-2014
Pivot	1 day	3 day
R1	0.9193	0.9188
PP	0.9191	0.9180
S1	0.9190	0.9173

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols