CME Australian Dollar Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-May-2014
Day Change Summary Previous Current 14-May-2014 15-May-2014 Change Change % Previous Week Open 0.9279 0.9287 0.0008 0.1% 0.9194 High 0.9328 0.9314 -0.0014 -0.2% 0.9312 Low 0.9278 0.9250 -0.0028 -0.3% 0.9176 Close 0.9300 0.9280 -0.0020 -0.2% 0.9274 Range 0.0050 0.0064 0.0014 28.0% 0.0136 ATR 0.0052 0.0053 0.0001 1.7% 0.0000 Volume 219 599 380 173.5% 1,380
Daily Pivots for day following 15-May-2014 Classic Woodie Camarilla DeMark R4 0.9473 0.9441 0.9315 R3 0.9409 0.9377 0.9298 R2 0.9345 0.9345 0.9292 R1 0.9313 0.9313 0.9286 0.9297 PP 0.9281 0.9281 0.9281 0.9274 S1 0.9249 0.9249 0.9274 0.9233 S2 0.9217 0.9217 0.9268 S3 0.9153 0.9185 0.9262 S4 0.9089 0.9121 0.9245	Weekly Pivots for week ending 09-May-2014 Classic Woodie Camarilla DeMark R4 0.9662 0.9604 0.9349 R3 0.9526 0.9468 0.9311 R2 0.9390 0.9390 0.9299 R1 0.9332 0.9332 0.9286 0.9361 PP 0.9254 0.9254 0.9254 0.9269 S1 0.9196 0.9196 0.9262 0.9225 S2 0.9118 0.9118 0.9249 S3 0.8982 0.9060 0.9237 S4 0.8846 0.8924 0.9199
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9328 0.9250 0.0078 0.8% 0.0044 0.5% 38% False True 309 10 0.9328 0.9120 0.0208 2.2% 0.0052 0.6% 77% False False 258 20 0.9328 0.9120 0.0208 2.2% 0.0050 0.5% 77% False False 202 40 0.9355 0.8900 0.0455 4.9% 0.0053 0.6% 84% False False 161 60 0.9355 0.8813 0.0542 5.8% 0.0040 0.4% 86% False False 108 80 0.9355 0.8582 0.0773 8.3% 0.0032 0.3% 90% False False 81 100 0.9355 0.8582 0.0773 8.3% 0.0026 0.3% 90% False False 65 120 0.9355 0.8582 0.0773 8.3% 0.0022 0.2% 90% False False 54
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.9586 2.618 0.9482 1.618 0.9418 1.000 0.9378 0.618 0.9354 HIGH 0.9314 0.618 0.9290 0.500 0.9282 0.382 0.9274 LOW 0.9250 0.618 0.9210 1.000 0.9186 1.618 0.9146 2.618 0.9082 4.250 0.8978
Fisher Pivots for day following 15-May-2014 Pivot 1 day 3 day R1 0.9282 0.9289 PP 0.9281 0.9286 S1 0.9281 0.9283

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.