CME Australian Dollar Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-May-2014
Day Change Summary Previous Current 23-May-2014 27-May-2014 Change Change % Previous Week Open 0.9155 0.9162 0.0007 0.1% 0.9291 High 0.9177 0.9210 0.0033 0.4% 0.9291 Low 0.9143 0.9161 0.0018 0.2% 0.9136 Close 0.9166 0.9189 0.0023 0.3% 0.9166 Range 0.0034 0.0049 0.0015 44.1% 0.0155 ATR 0.0052 0.0052 0.0000 -0.4% 0.0000 Volume 1,001 386 -615 -61.4% 4,498
Daily Pivots for day following 27-May-2014 Classic Woodie Camarilla DeMark R4 0.9334 0.9310 0.9216 R3 0.9285 0.9261 0.9202 R2 0.9236 0.9236 0.9198 R1 0.9212 0.9212 0.9193 0.9224 PP 0.9187 0.9187 0.9187 0.9193 S1 0.9163 0.9163 0.9185 0.9175 S2 0.9138 0.9138 0.9180 S3 0.9089 0.9114 0.9176 S4 0.9040 0.9065 0.9162	Weekly Pivots for week ending 23-May-2014 Classic Woodie Camarilla DeMark R4 0.9663 0.9569 0.9251 R3 0.9508 0.9414 0.9209 R2 0.9353 0.9353 0.9194 R1 0.9259 0.9259 0.9180 0.9229 PP 0.9198 0.9198 0.9198 0.9182 S1 0.9104 0.9104 0.9152 0.9074 S2 0.9043 0.9043 0.9138 S3 0.8888 0.8949 0.9123 S4 0.8733 0.8794 0.9081
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9259 0.9136 0.0123 1.3% 0.0056 0.6% 43% False False 949 10 0.9328 0.9136 0.0192 2.1% 0.0051 0.6% 28% False False 644 20 0.9328 0.9120 0.0208 2.3% 0.0050 0.5% 33% False False 431 40 0.9355 0.9107 0.0248 2.7% 0.0052 0.6% 33% False False 286 60 0.9355 0.8813 0.0542 5.9% 0.0045 0.5% 69% False False 200 80 0.9355 0.8615 0.0740 8.1% 0.0035 0.4% 78% False False 151 100 0.9355 0.8582 0.0773 8.4% 0.0029 0.3% 79% False False 121 120 0.9355 0.8582 0.0773 8.4% 0.0025 0.3% 79% False False 100
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9418 2.618 0.9338 1.618 0.9289 1.000 0.9259 0.618 0.9240 HIGH 0.9210 0.618 0.9191 0.500 0.9186 0.382 0.9180 LOW 0.9161 0.618 0.9131 1.000 0.9112 1.618 0.9082 2.618 0.9033 4.250 0.8953
Fisher Pivots for day following 27-May-2014 Pivot 1 day 3 day R1 0.9188 0.9185 PP 0.9187 0.9181 S1 0.9186 0.9177

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.